Perle Historical Data

PRL Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $0.167
-0.28%
$113.81 million $4.34 million
May 26, 2 AM $0.167
-0.64%
$114.12 million $4.33 million
May 26, 1 AM $0.168
+1.55%
$114.85 million $4.29 million
May 26, 12 AM $0.165
-4.11%
$112.77 million $3.94 million
May 25, 11 PM $0.172
-0.24%
$117.6 million $3.61 million
May 25, 10 PM $0.173
+0.50%
$117.88 million $3.57 million
May 25, 9 PM $0.172
-1.05%
$117.29 million $3.52 million
May 25, 8 PM $0.174
-1.16%
$118.53 million $3.47 million
May 25, 7 PM $0.176
-0.48%
$119.91 million $3.36 million
May 25, 6 PM $0.177
+0.10%
$120.49 million $3.32 million
May 25, 5 PM $0.176
-0.76%
$120.37 million $3.3 million
May 25, 4 PM $0.178
+0.39%
$121.29 million $3.27 million
May 25, 3 PM $0.177
-0.50%
$120.83 million $3.25 million
May 25, 2 PM $0.178
-0.11%
$121.43 million $3.31 million
May 25, 1 PM $0.178
-0.71%
$121.57 million $3.32 million
May 25, 12 PM $0.18
-1.35%
$122.44 million $3.24 million
May 25, 11 AM $0.182
-0.05%
$124.12 million $3.23 million
May 25, 10 AM $0.182
+0.45%
$124.18 million $3.2 million
May 25, 9 AM $0.181
+1.02%
$123.62 million $3.17 million
May 25, 8 AM $0.179
-0.60%
$122.37 million $3.09 million
May 25, 7 AM $0.181
-0.28%
$123.11 million $3.06 million
May 25, 6 AM $0.181
-0.40%
$123.46 million $3.02 million
May 25, 5 AM $0.182
+0.44%
$123.96 million $3 million
May 25, 4 AM $0.181
+0.62%
$123.41 million $2.97 million
May 25, 3 AM $0.18
-0.35%
$122.66 million $2.95 million
May 25, 2 AM $0.18
+0.18%
$123.09 million $2.94 million
May 25, 1 AM $0.18
+0.25%
$122.87 million $2.98 million
May 25, 12 AM $0.18
-0.40%
$122.56 million $2.96 million
May 24, 11 PM $0.18
+0.84%
$123.05 million $2.94 million
May 24, 10 PM $0.179
+0.75%
$122.03 million $2.93 million
May 24, 9 PM $0.178
-1.10%
$121.12 million $2.89 million
May 24, 8 PM $0.18
-1.29%
$122.47 million $2.92 million
May 24, 7 PM $0.182
-0.33%
$124.07 million $2.92 million
May 24, 6 PM $0.183
-0.52%
$124.48 million $2.95 million
May 24, 5 PM $0.183
+0.65%
$125.14 million $2.95 million
May 24, 4 PM $0.182
-1.24%
$124.34 million $2.96 million
May 24, 3 PM $0.185
+1.22%
$125.9 million $3.01 million
May 24, 2 PM $0.182
-0.37%
$124.39 million $3.15 million
May 24, 1 PM $0.183
-1.15%
$124.85 million $3.09 million
May 24, 12 PM $0.185
-1.31%
$126.3 million $3.05 million
May 24, 11 AM $0.188
+0.37%
$127.98 million $3.05 million
May 24, 10 AM $0.187
-0.59%
$127.51 million $3.12 million
May 24, 9 AM $0.188
-0.04%
$128.26 million $3.26 million
May 24, 8 AM $0.188
-0.42%
$128.32 million $3.37 million
May 24, 7 AM $0.189
-0.35%
$128.86 million $3.69 million
May 24, 6 AM $0.19
+0.52%
$129.31 million $3.79 million
May 24, 5 AM $0.189
-0.33%
$128.65 million $3.81 million
May 24, 4 AM $0.189
+0.12%
$129.07 million $3.88 million
May 24, 3 AM $0.189
-0.62%
$128.91 million $3.9 million
May 24, 2 AM $0.19
-0.34%
$129.72 million $3.88 million