Perle Historical Data

PRL Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.158
+3.81%
$108.03 million $5.82 million
May 28, 3 AM $0.153
-1.32%
$104.06 million $5.39 million
May 28, 2 AM $0.155
+1.66%
$105.45 million $5.89 million
May 28, 1 AM $0.152
-0.40%
$103.73 million $6.46 million
May 28, 12 AM $0.153
-0.94%
$104.15 million $7.81 million
May 27, 11 PM $0.154
+0.47%
$105.14 million $11.52 million
May 27, 10 PM $0.153
+0.28%
$104.65 million $11.52 million
May 27, 9 PM $0.153
-1.93%
$104.36 million $11.48 million
May 27, 8 PM $0.156
-0.08%
$106.41 million $11.57 million
May 27, 7 PM $0.156
-0.77%
$106.48 million $11.63 million
May 27, 6 PM $0.157
+0.38%
$107.31 million $11.68 million
May 27, 5 PM $0.157
-1.45%
$106.9 million $11.63 million
May 27, 4 PM $0.159
-0.46%
$108.47 million $11.69 million
May 27, 3 PM $0.16
+1.11%
$108.97 million $11.69 million
May 27, 2 PM $0.158
-0.27%
$107.78 million $12.9 million
May 27, 1 PM $0.158
-0.09%
$108.07 million $12.8 million
May 27, 12 PM $0.159
+0.56%
$108.16 million $12.73 million
May 27, 11 AM $0.158
+0.10%
$107.56 million $12.52 million
May 27, 10 AM $0.158
-1.11%
$107.45 million $12.42 million
May 27, 9 AM $0.159
+0.11%
$108.66 million $12.38 million
May 27, 8 AM $0.159
-1.42%
$108.54 million $12.17 million
May 27, 7 AM $0.161
+0.20%
$110.09 million $12.12 million
May 27, 6 AM $0.161
-2.03%
$109.87 million $12.04 million
May 27, 5 AM $0.164
-2.56%
$112.14 million $11.82 million
May 27, 4 AM $0.169
-0.98%
$115.09 million $11.57 million
May 27, 3 AM $0.17
-2.36%
$116.23 million $11.03 million
May 27, 2 AM $0.175
-0.25%
$119.04 million $10.58 million
May 27, 1 AM $0.175
-2.17%
$119.34 million $9.87 million
May 27, 12 AM $0.179
+11.60%
$121.98 million $8.4 million
May 26, 11 PM $0.16
-0.11%
$109.3 million $3.66 million
May 26, 10 PM $0.16
-0.89%
$109.43 million $3.62 million
May 26, 9 PM $0.162
+0.33%
$110.4 million $3.67 million
May 26, 8 PM $0.161
-1.21%
$110.04 million $3.71 million
May 26, 7 PM $0.163
-0.01%
$111.39 million $3.71 million
May 26, 6 PM $0.163
-0.86%
$111.4 million $3.72 million
May 26, 5 PM $0.165
-2.11%
$112.37 million $3.74 million
May 26, 4 PM $0.168
+1.05%
$114.79 million $3.75 million
May 26, 3 PM $0.167
-0.98%
$113.59 million $3.75 million
May 26, 2 PM $0.168
-0.18%
$114.72 million $4.18 million
May 26, 1 PM $0.169
+0.23%
$114.92 million $4.23 million
May 26, 12 PM $0.168
-0.72%
$114.66 million $4.32 million
May 26, 11 AM $0.169
+0.47%
$115.49 million $4.34 million
May 26, 10 AM $0.169
+1.10%
$114.94 million $4.39 million
May 26, 9 AM $0.167
-0.46%
$113.7 million $4.37 million
May 26, 8 AM $0.167
-0.49%
$114.22 million $4.41 million
May 26, 7 AM $0.168
-0.53%
$114.79 million $4.4 million
May 26, 6 AM $0.169
+0.81%
$115.41 million $4.39 million
May 26, 5 AM $0.168
+0.00%
$114.49 million $4.37 million
May 26, 4 AM $0.168
+0.60%
$114.48 million $4.38 million
May 26, 3 AM $0.167
-0.28%
$113.81 million $4.34 million