Perle Historical Data

PRL Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.181
-1.56%
$123.12 million $15.92 million
May 30, 4 AM $0.183
+2.67%
$125.08 million $16.3 million
May 30, 3 AM $0.179
+0.14%
$121.84 million $16.27 million
May 30, 2 AM $0.178
+0.93%
$121.67 million $16.95 million
May 30, 1 AM $0.177
+0.98%
$120.55 million $17.14 million
May 30, 12 AM $0.175
-3.19%
$119.37 million $18.58 million
May 29, 11 PM $0.181
+1.65%
$123.31 million $21.54 million
May 29, 10 PM $0.178
-1.50%
$121.3 million $21.43 million
May 29, 9 PM $0.181
-0.99%
$123.15 million $22.18 million
May 29, 8 PM $0.182
-0.14%
$124.38 million $22.27 million
May 29, 7 PM $0.183
-1.19%
$124.55 million $22.77 million
May 29, 6 PM $0.185
-2.17%
$126.06 million $23.13 million
May 29, 5 PM $0.189
+0.18%
$128.89 million $23.63 million
May 29, 4 PM $0.189
+1.34%
$128.65 million $23.7 million
May 29, 3 PM $0.186
+2.24%
$126.95 million $23.63 million
May 29, 2 PM $0.182
+1.46%
$124.16 million $25.49 million
May 29, 1 PM $0.179
-2.76%
$122.37 million $26.77 million
May 29, 12 PM $0.185
+3.54%
$125.84 million $26.48 million
May 29, 11 AM $0.178
+0.32%
$121.53 million $26.07 million
May 29, 10 AM $0.178
-0.38%
$121.16 million $30.75 million
May 29, 9 AM $0.178
+2.80%
$121.62 million $30.89 million
May 29, 8 AM $0.173
-0.67%
$118.3 million $31.96 million
May 29, 7 AM $0.175
+0.13%
$119.1 million $33.9 million
May 29, 6 AM $0.174
-0.86%
$118.95 million $37.37 million
May 29, 5 AM $0.176
-1.09%
$119.99 million $45.24 million
May 29, 4 AM $0.178
+0.45%
$121.31 million $50.75 million
May 29, 3 AM $0.177
+1.15%
$120.8 million $50.99 million
May 29, 2 AM $0.175
-3.13%
$119.43 million $50.63 million
May 29, 1 AM $0.181
-6.72%
$123.29 million $50.44 million
May 29, 12 AM $0.194
+8.56%
$132.2 million $50.87 million
May 28, 11 PM $0.179
+0.32%
$121.77 million $42.62 million
May 28, 10 PM $0.178
-4.28%
$121.38 million $42.34 million
May 28, 9 PM $0.186
-1.46%
$126.82 million $43.13 million
May 28, 8 PM $0.189
+2.33%
$128.69 million $43.14 million
May 28, 7 PM $0.184
+0.80%
$125.77 million $41.83 million
May 28, 6 PM $0.183
-0.25%
$124.82 million $41.61 million
May 28, 5 PM $0.183
-0.40%
$125.14 million $41.87 million
May 28, 4 PM $0.184
+0.28%
$125.68 million $41.09 million
May 28, 3 PM $0.184
+1.69%
$125.33 million $40.45 million
May 28, 2 PM $0.181
-2.09%
$123.25 million $48.45 million
May 28, 1 PM $0.185
-1.13%
$125.88 million $47.31 million
May 28, 12 PM $0.187
-5.48%
$127.31 million $45.63 million
May 28, 11 AM $0.198
+10.10%
$134.7 million $44.13 million
May 28, 10 AM $0.179
+2.73%
$122.39 million $33.97 million
May 28, 9 AM $0.175
+0.72%
$119.15 million $32.77 million
May 28, 8 AM $0.173
-7.50%
$118.3 million $30.83 million
May 28, 7 AM $0.188
+0.34%
$127.94 million $29.37 million
May 28, 6 AM $0.187
-11.45%
$127.45 million $24.87 million
May 28, 5 AM $0.211
+33.20%
$143.9 million $13.49 million
May 28, 4 AM $0.158
+3.81%
$108.03 million $5.82 million