Perle Historical Data

PRL Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.198
+0.23%
$134.87 million $7.1 million
Jun 1, 5 AM $0.197
-1.15%
$134.55 million $7.27 million
Jun 1, 4 AM $0.2
+1.49%
$136.1 million $7.48 million
Jun 1, 3 AM $0.197
-0.33%
$134.11 million $7.63 million
Jun 1, 2 AM $0.197
-1.27%
$134.56 million $8.14 million
Jun 1, 1 AM $0.2
-0.29%
$136.3 million $15.32 million
Jun 1, 12 AM $0.2
-1.25%
$136.69 million $15.79 million
May 31, 11 PM $0.203
+0.07%
$138.42 million $16.14 million
May 31, 10 PM $0.203
-0.70%
$138.32 million $16.12 million
May 31, 9 PM $0.204
+0.93%
$139.3 million $16.39 million
May 31, 8 PM $0.202
-1.24%
$138.02 million $16.62 million
May 31, 7 PM $0.205
-0.80%
$139.75 million $16.86 million
May 31, 6 PM $0.207
-2.15%
$140.88 million $17.33 million
May 31, 5 PM $0.211
+1.16%
$144.12 million $17.82 million
May 31, 4 PM $0.209
+2.00%
$142.47 million $19.88 million
May 31, 3 PM $0.205
+2.75%
$139.67 million $19.75 million
May 31, 2 PM $0.199
+1.49%
$135.94 million $24.85 million
May 31, 1 PM $0.196
+1.85%
$133.95 million $24.85 million
May 31, 12 PM $0.193
-1.68%
$131.51 million $24.8 million
May 31, 11 AM $0.196
+0.13%
$133.74 million $24.94 million
May 31, 10 AM $0.196
+1.63%
$133.57 million $24.78 million
May 31, 9 AM $0.193
-1.56%
$131.43 million $24.46 million
May 31, 8 AM $0.196
+1.84%
$133.51 million $24.36 million
May 31, 7 AM $0.192
-1.55%
$131.1 million $23.86 million
May 31, 6 AM $0.195
-1.15%
$133.16 million $23.83 million
May 31, 5 AM $0.198
-0.89%
$134.71 million $23.75 million
May 31, 4 AM $0.199
-2.90%
$135.92 million $23.71 million
May 31, 3 AM $0.205
-1.96%
$139.98 million $23.75 million
May 31, 2 AM $0.209
-6.61%
$142.73 million $23.27 million
May 31, 1 AM $0.224
+12.21%
$152.86 million $14.31 million
May 31, 12 AM $0.2
-0.92%
$136.22 million $12.9 million
May 30, 11 PM $0.202
+0.84%
$137.48 million $14.79 million
May 30, 10 PM $0.2
-1.90%
$136.34 million $14.97 million
May 30, 9 PM $0.204
+0.17%
$138.98 million $14.93 million
May 30, 8 PM $0.203
+0.27%
$138.75 million $14.75 million
May 30, 7 PM $0.203
-1.41%
$138.37 million $14.4 million
May 30, 6 PM $0.206
+2.09%
$140.35 million $14.31 million
May 30, 5 PM $0.202
+2.48%
$137.47 million $13.41 million
May 30, 4 PM $0.197
+8.87%
$134.14 million $10.07 million
May 30, 3 PM $0.181
-4.41%
$123.21 million $9.41 million
May 30, 2 PM $0.189
+8.97%
$128.89 million $10.1 million
May 30, 1 PM $0.174
-0.94%
$118.5 million $7.58 million
May 30, 12 PM $0.175
-0.78%
$119.63 million $11.76 million
May 30, 11 AM $0.177
-0.36%
$120.56 million $13.4 million
May 30, 10 AM $0.177
-1.01%
$121 million $13.82 million
May 30, 9 AM $0.179
-0.93%
$122.23 million $14.46 million
May 30, 8 AM $0.181
+1.46%
$123.38 million $15.13 million
May 30, 7 AM $0.178
-1.19%
$121.6 million $15.45 million
May 30, 6 AM $0.18
-0.06%
$123.06 million $15.68 million
May 30, 5 AM $0.181
-1.56%
$123.12 million $15.92 million