Perle Historical Data

PRL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.209
+0.59%
$142.85 million $8.55 million
Jun 3, 7 AM $0.208
+1.47%
$142 million $9.34 million
Jun 3, 6 AM $0.205
+0.03%
$139.95 million $10.7 million
Jun 3, 5 AM $0.205
+2.66%
$139.91 million $11.52 million
Jun 3, 4 AM $0.2
+1.27%
$136.29 million $13.35 million
Jun 3, 3 AM $0.197
-1.31%
$134.58 million $13.39 million
Jun 3, 2 AM $0.2
+1.11%
$136.36 million $13.88 million
Jun 3, 1 AM $0.198
+2.09%
$134.86 million $13.91 million
Jun 3, 12 AM $0.194
-0.65%
$132.09 million $14.15 million
Jun 2, 11 PM $0.195
+1.53%
$132.95 million $14.3 million
Jun 2, 10 PM $0.192
-3.48%
$130.95 million $14.18 million
Jun 2, 9 PM $0.199
+0.35%
$135.66 million $14.26 million
Jun 2, 8 PM $0.198
-0.87%
$135.2 million $14.13 million
Jun 2, 7 PM $0.2
-1.18%
$136.38 million $14.1 million
Jun 2, 6 PM $0.202
+1.17%
$138.01 million $14.2 million
Jun 2, 5 PM $0.2
-0.98%
$136.41 million $13.89 million
Jun 2, 4 PM $0.202
-0.48%
$137.76 million $13.99 million
Jun 2, 3 PM $0.203
+0.34%
$138.42 million $13.8 million
Jun 2, 2 PM $0.202
+0.46%
$137.95 million $14.85 million
Jun 2, 1 PM $0.201
-1.40%
$137.31 million $14.57 million
Jun 2, 12 PM $0.204
-0.51%
$139.26 million $14.62 million
Jun 2, 11 AM $0.205
-0.94%
$139.96 million $14.43 million
Jun 2, 10 AM $0.207
-3.46%
$141.3 million $14.2 million
Jun 2, 9 AM $0.215
-0.08%
$146.4 million $13.88 million
Jun 2, 8 AM $0.215
+0.55%
$146.51 million $12.96 million
Jun 2, 7 AM $0.214
+2.59%
$145.73 million $12.01 million
Jun 2, 6 AM $0.208
-0.77%
$142.05 million $10.53 million
Jun 2, 5 AM $0.21
+2.70%
$143.15 million $9.39 million
Jun 2, 4 AM $0.204
+0.85%
$139.39 million $6.95 million
Jun 2, 3 AM $0.203
-0.56%
$138.22 million $6.74 million
Jun 2, 2 AM $0.204
+1.15%
$139 million $6.08 million
Jun 2, 1 AM $0.202
-0.16%
$137.44 million $5.93 million
Jun 2, 12 AM $0.202
+2.21%
$137.67 million $5.55 million
Jun 1, 11 PM $0.197
-0.02%
$134.69 million $5.28 million
Jun 1, 10 PM $0.198
-0.52%
$134.72 million $5.34 million
Jun 1, 9 PM $0.199
-0.35%
$135.42 million $5.41 million
Jun 1, 8 PM $0.199
+0.13%
$135.89 million $5.42 million
Jun 1, 7 PM $0.199
+0.50%
$135.72 million $5.47 million
Jun 1, 6 PM $0.198
-0.31%
$135.04 million $5.48 million
Jun 1, 5 PM $0.199
-0.38%
$135.47 million $5.69 million
Jun 1, 4 PM $0.199
+0.73%
$135.99 million $5.77 million
Jun 1, 3 PM $0.198
+1.78%
$135 million $5.93 million
Jun 1, 2 PM $0.194
+1.27%
$132.65 million $6.97 million
Jun 1, 1 PM $0.192
+1.50%
$130.98 million $7.13 million
Jun 1, 12 PM $0.189
-1.41%
$129.05 million $7.03 million
Jun 1, 11 AM $0.192
-0.41%
$130.9 million $7.09 million
Jun 1, 10 AM $0.193
-1.29%
$131.44 million $7.08 million
Jun 1, 9 AM $0.195
-1.70%
$133.15 million $7.02 million
Jun 1, 8 AM $0.199
-0.06%
$135.45 million $7.1 million
Jun 1, 7 AM $0.199
+0.49%
$135.53 million $7.05 million