Perle Historical Data

PRL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $0.18
+1.47%
$123.06 million $5.35 million
Jun 5, 8 AM $0.178
-1.63%
$121.29 million $5.3 million
Jun 5, 7 AM $0.181
+3.56%
$123.33 million $5.41 million
Jun 5, 6 AM $0.175
+0.39%
$119.09 million $5.5 million
Jun 5, 5 AM $0.174
-2.09%
$118.63 million $5.74 million
Jun 5, 4 AM $0.178
+0.25%
$121.16 million $6.18 million
Jun 5, 3 AM $0.177
-0.05%
$120.87 million $6.47 million
Jun 5, 2 AM $0.177
-4.63%
$120.92 million $6.96 million
Jun 5, 1 AM $0.186
-1.49%
$126.79 million $7.66 million
Jun 5, 12 AM $0.189
+0.00%
$128.7 million $7.16 million
Jun 4, 11 PM $0.189
+0.47%
$128.71 million $6.55 million
Jun 4, 10 PM $0.188
-0.50%
$128.11 million $6.77 million
Jun 4, 9 PM $0.189
-1.27%
$128.72 million $6.77 million
Jun 4, 8 PM $0.191
+1.10%
$130.37 million $6.85 million
Jun 4, 7 PM $0.189
-0.27%
$128.96 million $6.81 million
Jun 4, 6 PM $0.19
+0.34%
$129.31 million $6.84 million
Jun 4, 5 PM $0.189
-1.49%
$128.87 million $6.89 million
Jun 4, 4 PM $0.192
-0.43%
$130.82 million $7.29 million
Jun 4, 3 PM $0.193
-1.65%
$131.38 million $7.34 million
Jun 4, 2 PM $0.196
-0.13%
$133.58 million $9.03 million
Jun 4, 1 PM $0.196
-1.11%
$133.76 million $9.03 million
Jun 4, 12 PM $0.198
+1.16%
$135.26 million $9.16 million
Jun 4, 11 AM $0.196
-0.37%
$133.71 million $9.09 million
Jun 4, 10 AM $0.197
-0.55%
$134.2 million $9.17 million
Jun 4, 9 AM $0.198
+0.05%
$134.94 million $9.18 million
Jun 4, 8 AM $0.198
+1.59%
$134.87 million $9.05 million
Jun 4, 7 AM $0.195
-3.18%
$132.76 million $9.06 million
Jun 4, 6 AM $0.201
-4.75%
$137.13 million $9.02 million
Jun 4, 5 AM $0.211
-1.23%
$143.97 million $8.9 million
Jun 4, 4 AM $0.214
-1.51%
$145.75 million $8.63 million
Jun 4, 3 AM $0.217
+0.33%
$147.99 million $8.28 million
Jun 4, 2 AM $0.216
+4.20%
$147.42 million $7.62 million
Jun 4, 1 AM $0.207
-0.14%
$141.49 million $6.43 million
Jun 4, 12 AM $0.208
+0.63%
$141.69 million $5.86 million
Jun 3, 11 PM $0.206
+0.65%
$140.81 million $5.9 million
Jun 3, 10 PM $0.205
+1.15%
$139.91 million $5.86 million
Jun 3, 9 PM $0.203
+0.62%
$138.31 million $5.93 million
Jun 3, 8 PM $0.202
+0.34%
$137.46 million $5.9 million
Jun 3, 7 PM $0.201
-0.77%
$137 million $5.97 million
Jun 3, 6 PM $0.202
+0.80%
$138.07 million $5.99 million
Jun 3, 5 PM $0.201
+7.14%
$136.83 million $5.95 million
Jun 3, 4 PM $0.187
-1.15%
$127.71 million $5.35 million
Jun 3, 3 PM $0.189
-5.65%
$129.2 million $5.55 million
Jun 3, 2 PM $0.201
-1.31%
$136.93 million $6.05 million
Jun 3, 1 PM $0.203
-0.55%
$138.75 million $6.35 million
Jun 3, 12 PM $0.205
+2.12%
$139.52 million $6.41 million
Jun 3, 11 AM $0.2
-2.61%
$136.62 million $6.59 million
Jun 3, 10 AM $0.206
-0.77%
$140.29 million $7.01 million
Jun 3, 9 AM $0.207
-1.03%
$141.38 million $7.55 million
Jun 3, 8 AM $0.209
+0.59%
$142.85 million $8.55 million