Perle Historical Data

PRL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $0.177
-0.54%
$120.83 million $2.14 million
Jun 7, 9 AM $0.178
-0.28%
$121.48 million $2.15 million
Jun 7, 8 AM $0.179
+0.43%
$121.83 million $2.16 million
Jun 7, 7 AM $0.178
-0.33%
$121.3 million $2.16 million
Jun 7, 6 AM $0.178
+0.49%
$121.7 million $2.16 million
Jun 7, 5 AM $0.178
+0.15%
$121.1 million $2.27 million
Jun 7, 4 AM $0.177
+0.46%
$120.92 million $2.55 million
Jun 7, 3 AM $0.176
-0.14%
$120.37 million $2.66 million
Jun 7, 2 AM $0.177
-0.75%
$120.55 million $2.69 million
Jun 7, 1 AM $0.178
+1.63%
$121.46 million $2.68 million
Jun 7, 12 AM $0.175
+0.16%
$119.51 million $2.7 million
Jun 6, 11 PM $0.175
-0.35%
$119.32 million $2.69 million
Jun 6, 10 PM $0.176
-0.81%
$119.74 million $2.75 million
Jun 6, 9 PM $0.177
+1.26%
$120.71 million $2.82 million
Jun 6, 8 PM $0.175
+0.06%
$119.21 million $2.81 million
Jun 6, 7 PM $0.175
-0.06%
$119.14 million $2.84 million
Jun 6, 6 PM $0.175
+0.03%
$119.2 million $3.02 million
Jun 6, 5 PM $0.175
-0.98%
$119.16 million $3.04 million
Jun 6, 4 PM $0.176
-0.64%
$120.34 million $3.05 million
Jun 6, 3 PM $0.178
-0.60%
$121.11 million $3.18 million
Jun 6, 2 PM $0.179
+0.85%
$121.84 million $3.49 million
Jun 6, 1 PM $0.177
-0.55%
$120.82 million $3.54 million
Jun 6, 12 PM $0.178
-0.37%
$121.49 million $3.57 million
Jun 6, 11 AM $0.179
+1.02%
$121.94 million $3.56 million
Jun 6, 10 AM $0.177
+1.65%
$120.72 million $3.61 million
Jun 6, 9 AM $0.174
-0.11%
$118.76 million $3.6 million
Jun 6, 8 AM $0.174
+0.07%
$118.9 million $3.55 million
Jun 6, 7 AM $0.174
-0.73%
$118.82 million $3.55 million
Jun 6, 6 AM $0.175
-2.57%
$119.69 million $3.59 million
Jun 6, 5 AM $0.18
+2.36%
$122.84 million $3.54 million
Jun 6, 4 AM $0.176
+1.04%
$120.01 million $3.27 million
Jun 6, 3 AM $0.174
+0.02%
$118.78 million $3.17 million
Jun 6, 2 AM $0.174
-0.10%
$118.76 million $3.29 million
Jun 6, 1 AM $0.174
-1.00%
$118.88 million $3.41 million
Jun 6, 12 AM $0.176
+0.74%
$120.08 million $4.41 million
Jun 5, 11 PM $0.175
-0.04%
$119.19 million $4.87 million
Jun 5, 10 PM $0.175
-0.74%
$119.24 million $4.75 million
Jun 5, 9 PM $0.176
+0.32%
$120.12 million $4.75 million
Jun 5, 8 PM $0.176
+0.43%
$119.74 million $4.78 million
Jun 5, 7 PM $0.175
+1.26%
$119.22 million $4.78 million
Jun 5, 6 PM $0.173
-0.63%
$117.73 million $4.58 million
Jun 5, 5 PM $0.174
-1.43%
$118.47 million $4.64 million
Jun 5, 4 PM $0.176
+1.54%
$120.19 million $4.73 million
Jun 5, 3 PM $0.174
-1.07%
$118.36 million $4.61 million
Jun 5, 2 PM $0.175
-1.15%
$119.64 million $5.24 million
Jun 5, 1 PM $0.177
+0.05%
$121.03 million $5.18 million
Jun 5, 12 PM $0.177
+0.67%
$120.97 million $5.18 million
Jun 5, 11 AM $0.176
-1.57%
$120.25 million $5.22 million
Jun 5, 10 AM $0.179
-0.73%
$122.17 million $5.27 million
Jun 5, 9 AM $0.18
+1.47%
$123.06 million $5.35 million