Perle Historical Data

PRL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.175
+0.56%
$119.36 million $2.97 million
Jun 9, 11 AM $0.174
-0.29%
$118.7 million $2.9 million
Jun 9, 10 AM $0.175
+0.41%
$119.05 million $2.9 million
Jun 9, 9 AM $0.174
-0.31%
$118.57 million $2.86 million
Jun 9, 8 AM $0.174
-0.83%
$118.94 million $2.86 million
Jun 9, 7 AM $0.176
+0.37%
$119.93 million $2.83 million
Jun 9, 6 AM $0.175
-1.35%
$119.48 million $2.8 million
Jun 9, 5 AM $0.178
+0.34%
$121.11 million $2.79 million
Jun 9, 4 AM $0.177
+1.83%
$120.71 million $2.76 million
Jun 9, 3 AM $0.174
-0.29%
$118.54 million $2.67 million
Jun 9, 2 AM $0.174
-3.50%
$118.89 million $2.51 million
Jun 9, 1 AM $0.181
-0.16%
$123.21 million $2.39 million
Jun 9, 12 AM $0.181
-4.38%
$123.41 million $2.35 million
Jun 8, 11 PM $0.189
+1.07%
$129.06 million $2.21 million
Jun 8, 10 PM $0.187
-0.66%
$127.69 million $2.17 million
Jun 8, 9 PM $0.188
+1.39%
$128.54 million $2.23 million
Jun 8, 8 PM $0.186
-0.54%
$126.78 million $2.18 million
Jun 8, 7 PM $0.187
-0.26%
$127.47 million $2.16 million
Jun 8, 6 PM $0.187
-0.55%
$127.8 million $2.16 million
Jun 8, 5 PM $0.188
+2.50%
$128.5 million $2.17 million
Jun 8, 4 PM $0.184
+0.27%
$125.37 million $2.16 million
Jun 8, 3 PM $0.183
-0.05%
$125.04 million $2.13 million
Jun 8, 2 PM $0.183
+0.51%
$125.1 million $2.32 million
Jun 8, 1 PM $0.182
+0.75%
$124.46 million $2.28 million
Jun 8, 12 PM $0.181
+0.59%
$123.54 million $2.2 million
Jun 8, 11 AM $0.18
+1.31%
$122.82 million $2.22 million
Jun 8, 10 AM $0.178
+0.53%
$121.23 million $2.16 million
Jun 8, 9 AM $0.177
+0.60%
$120.59 million $2.16 million
Jun 8, 8 AM $0.176
-0.94%
$119.88 million $2.13 million
Jun 8, 7 AM $0.177
+0.61%
$121.02 million $2.15 million
Jun 8, 6 AM $0.176
+0.92%
$120.28 million $2.18 million
Jun 8, 5 AM $0.175
-0.86%
$119.18 million $2.19 million
Jun 8, 4 AM $0.176
-0.66%
$120.21 million $2.18 million
Jun 8, 3 AM $0.177
-0.49%
$121.01 million $2.18 million
Jun 8, 2 AM $0.178
-0.24%
$121.6 million $2.17 million
Jun 8, 1 AM $0.179
-0.99%
$121.9 million $2.22 million
Jun 8, 12 AM $0.181
+1.61%
$123.12 million $2.17 million
Jun 7, 11 PM $0.178
-0.79%
$121.16 million $2.2 million
Jun 7, 10 PM $0.179
+2.21%
$122.13 million $2.22 million
Jun 7, 9 PM $0.175
-0.15%
$119.49 million $2.19 million
Jun 7, 8 PM $0.175
+0.48%
$119.67 million $2.19 million
Jun 7, 7 PM $0.175
-0.39%
$119.09 million $2.18 million
Jun 7, 6 PM $0.175
-0.53%
$119.57 million $2.12 million
Jun 7, 5 PM $0.176
-0.51%
$120.21 million $2.09 million
Jun 7, 4 PM $0.177
+0.72%
$120.82 million $2.07 million
Jun 7, 3 PM $0.176
+0.09%
$119.96 million $2.1 million
Jun 7, 2 PM $0.176
+0.42%
$119.85 million $2.2 million
Jun 7, 1 PM $0.175
+0.48%
$119.35 million $2.18 million
Jun 7, 12 PM $0.174
-1.27%
$118.79 million $2.17 million
Jun 7, 11 AM $0.176
-0.42%
$120.31 million $2.12 million