Perle Historical Data

PRL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $0.197
-0.90%
$134.45 million $8.1 million
Jun 11, 12 PM $0.199
-3.89%
$135.67 million $7.43 million
Jun 11, 11 AM $0.207
+11.42%
$141.14 million $4.14 million
Jun 11, 10 AM $0.186
-1.28%
$126.68 million $3.05 million
Jun 11, 9 AM $0.188
+1.54%
$128.32 million $3.03 million
Jun 11, 8 AM $0.185
-0.59%
$126.37 million $2.89 million
Jun 11, 7 AM $0.186
+1.60%
$127.12 million $2.89 million
Jun 11, 6 AM $0.183
+1.72%
$125.12 million $2.86 million
Jun 11, 5 AM $0.18
+0.28%
$123 million $2.75 million
Jun 11, 4 AM $0.18
+0.47%
$122.66 million $2.74 million
Jun 11, 3 AM $0.179
+0.65%
$122.08 million $2.78 million
Jun 11, 2 AM $0.178
-0.21%
$121.29 million $2.84 million
Jun 11, 1 AM $0.178
+0.84%
$121.55 million $2.94 million
Jun 11, 12 AM $0.177
+0.33%
$120.54 million $3.01 million
Jun 10, 11 PM $0.176
+0.73%
$120.14 million $3.18 million
Jun 10, 10 PM $0.175
-0.45%
$119.27 million $3.17 million
Jun 10, 9 PM $0.176
+0.57%
$119.81 million $3.14 million
Jun 10, 8 PM $0.175
-0.31%
$119.13 million $3.11 million
Jun 10, 7 PM $0.175
-0.91%
$119.5 million $3.19 million
Jun 10, 6 PM $0.177
+0.82%
$120.59 million $3.17 million
Jun 10, 5 PM $0.175
-0.56%
$119.62 million $3.18 million
Jun 10, 4 PM $0.176
-0.68%
$120.29 million $3.19 million
Jun 10, 3 PM $0.178
+0.76%
$121.11 million $3.27 million
Jun 10, 2 PM $0.176
-0.36%
$120.2 million $3.39 million
Jun 10, 1 PM $0.177
+0.70%
$120.64 million $3.46 million
Jun 10, 12 PM $0.176
+0.23%
$119.8 million $3.44 million
Jun 10, 11 AM $0.175
-0.28%
$119.53 million $3.41 million
Jun 10, 10 AM $0.176
+0.03%
$119.86 million $3.3 million
Jun 10, 9 AM $0.176
+0.40%
$119.83 million $3.31 million
Jun 10, 8 AM $0.175
-0.55%
$119.35 million $3.29 million
Jun 10, 7 AM $0.176
+0.89%
$120.01 million $3.27 million
Jun 10, 6 AM $0.174
-0.08%
$118.95 million $3.26 million
Jun 10, 5 AM $0.175
-0.66%
$119.05 million $3.17 million
Jun 10, 4 AM $0.176
-2.39%
$119.84 million $3.18 million
Jun 10, 3 AM $0.18
+3.03%
$122.77 million $3.19 million
Jun 10, 2 AM $0.175
-0.82%
$119.16 million $3.22 million
Jun 10, 1 AM $0.176
-1.21%
$120.15 million $3.18 million
Jun 10, 12 AM $0.178
-1.02%
$121.4 million $3.12 million
Jun 9, 11 PM $0.18
+0.31%
$122.64 million $3.05 million
Jun 9, 10 PM $0.179
+0.36%
$122.26 million $3.05 million
Jun 9, 9 PM $0.179
-0.23%
$121.83 million $3.04 million
Jun 9, 8 PM $0.179
+1.75%
$122.1 million $3.05 million
Jun 9, 7 PM $0.176
+0.51%
$120 million $2.94 million
Jun 9, 6 PM $0.175
-1.35%
$119.39 million $2.95 million
Jun 9, 5 PM $0.177
+0.04%
$121.01 million $2.94 million
Jun 9, 4 PM $0.177
+1.70%
$120.97 million $2.93 million
Jun 9, 3 PM $0.174
+0.11%
$118.95 million $2.81 million
Jun 9, 2 PM $0.174
-0.50%
$118.82 million $3.06 million
Jun 9, 1 PM $0.175
+0.06%
$119.44 million $3 million
Jun 9, 12 PM $0.175
+0.56%
$119.36 million $2.97 million