Perle Historical Data

PRL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $0.194
+0.39%
$132.6 million $2.57 million
Jun 13, 1 PM $0.194
+0.36%
$132.09 million $2.56 million
Jun 13, 12 PM $0.193
-0.70%
$131.61 million $2.62 million
Jun 13, 11 AM $0.194
-1.10%
$132.54 million $2.58 million
Jun 13, 10 AM $0.196
+2.91%
$134.01 million $2.76 million
Jun 13, 9 AM $0.191
+1.27%
$130.23 million $2.68 million
Jun 13, 8 AM $0.189
-0.12%
$128.59 million $2.68 million
Jun 13, 7 AM $0.189
+0.75%
$128.75 million $2.71 million
Jun 13, 6 AM $0.187
-0.05%
$127.79 million $2.76 million
Jun 13, 5 AM $0.187
+0.06%
$127.86 million $2.89 million
Jun 13, 4 AM $0.187
-0.19%
$127.78 million $2.91 million
Jun 13, 3 AM $0.188
-0.94%
$128.02 million $2.98 million
Jun 13, 2 AM $0.189
-0.44%
$129.23 million $3.01 million
Jun 13, 1 AM $0.19
-0.06%
$129.8 million $2.88 million
Jun 13, 12 AM $0.19
-0.57%
$129.88 million $2.94 million
Jun 12, 11 PM $0.192
+1.02%
$130.63 million $3.04 million
Jun 12, 10 PM $0.19
+0.75%
$129.32 million $3.09 million
Jun 12, 9 PM $0.188
+0.06%
$128.36 million $3.24 million
Jun 12, 8 PM $0.188
-0.22%
$128.31 million $3.3 million
Jun 12, 7 PM $0.189
+0.19%
$128.59 million $3.62 million
Jun 12, 6 PM $0.188
-2.31%
$128.35 million $3.7 million
Jun 12, 5 PM $0.193
-0.43%
$131.39 million $3.79 million
Jun 12, 4 PM $0.193
+0.23%
$131.95 million $3.96 million
Jun 12, 3 PM $0.193
-1.43%
$131.62 million $4.05 million
Jun 12, 2 PM $0.196
+1.22%
$133.54 million $4.43 million
Jun 12, 1 PM $0.193
-0.79%
$131.93 million $4.77 million
Jun 12, 12 PM $0.195
+0.48%
$132.98 million $5.32 million
Jun 12, 11 AM $0.194
+2.22%
$132.35 million $8.2 million
Jun 12, 10 AM $0.19
-0.65%
$129.48 million $8.47 million
Jun 12, 9 AM $0.191
+0.49%
$130.33 million $8.53 million
Jun 12, 8 AM $0.19
+0.53%
$129.69 million $8.59 million
Jun 12, 7 AM $0.189
+0.93%
$129.01 million $8.52 million
Jun 12, 6 AM $0.187
-1.69%
$127.82 million $8.47 million
Jun 12, 5 AM $0.191
-0.96%
$130.01 million $8.65 million
Jun 12, 4 AM $0.192
-2.56%
$131.27 million $8.61 million
Jun 12, 3 AM $0.198
+0.33%
$134.72 million $8.63 million
Jun 12, 2 AM $0.197
+0.62%
$134.27 million $8.55 million
Jun 12, 1 AM $0.196
-0.38%
$133.44 million $8.58 million
Jun 12, 12 AM $0.196
-1.25%
$133.95 million $8.54 million
Jun 11, 11 PM $0.199
-0.28%
$135.64 million $8.51 million
Jun 11, 10 PM $0.199
+0.09%
$136.02 million $8.4 million
Jun 11, 9 PM $0.199
+0.56%
$135.87 million $8.23 million
Jun 11, 8 PM $0.198
-2.84%
$135.12 million $8.22 million
Jun 11, 7 PM $0.204
-0.37%
$139.08 million $8.21 million
Jun 11, 6 PM $0.205
+1.00%
$139.58 million $8.11 million
Jun 11, 5 PM $0.203
+2.14%
$138.2 million $7.91 million
Jun 11, 4 PM $0.198
+0.56%
$135.3 million $7.65 million
Jun 11, 3 PM $0.197
-0.40%
$134.55 million $7.46 million
Jun 11, 2 PM $0.198
+0.48%
$135.09 million $8.52 million
Jun 11, 1 PM $0.197
-0.90%
$134.45 million $8.1 million