Perle Historical Data

PRL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.2
-1.53%
$29.95 million $3.03 million
Aug 26, 1 PM $0.204
-0.37%
$30.41 million $3.06 million
Aug 26, 12 PM $0.204
-0.33%
$30.53 million $3.09 million
Aug 26, 11 AM $0.205
-1.83%
$30.63 million $3.02 million
Aug 26, 10 AM $0.209
-0.10%
$31.2 million $3.02 million
Aug 26, 9 AM $0.209
-0.51%
$31.23 million $3.04 million
Aug 26, 8 AM $0.21
-0.35%
$31.39 million $2.98 million
Aug 26, 7 AM $0.211
-0.34%
$31.5 million $3.01 million
Aug 26, 6 AM $0.212
+0.22%
$31.6 million $3.11 million
Aug 26, 5 AM $0.211
-0.36%
$31.53 million $3.27 million
Aug 26, 4 AM $0.212
-0.01%
$31.65 million $3.24 million
Aug 26, 3 AM $0.212
+0.96%
$31.65 million $3.23 million
Aug 26, 2 AM $0.21
+1.12%
$31.35 million $3.24 million
Aug 26, 1 AM $0.208
-1.94%
$31 million $3.2 million
Aug 26, 12 AM $0.212
-0.19%
$31.62 million $3.09 million
Aug 25, 11 PM $0.212
-0.20%
$31.68 million $3.02 million
Aug 25, 10 PM $0.212
+0.79%
$31.74 million $3.02 million
Aug 25, 9 PM $0.211
+0.25%
$31.49 million $2.96 million
Aug 25, 8 PM $0.21
-0.62%
$31.4 million $2.84 million
Aug 25, 7 PM $0.212
-0.70%
$31.6 million $2.81 million
Aug 25, 6 PM $0.213
+0.50%
$31.82 million $2.83 million
Aug 25, 5 PM $0.212
-0.16%
$31.66 million $2.85 million
Aug 25, 4 PM $0.212
-0.03%
$31.71 million $2.86 million
Aug 25, 3 PM $0.212
-0.38%
$31.72 million $2.87 million
Aug 25, 2 PM $0.213
+0.43%
$31.85 million $3.12 million
Aug 25, 1 PM $0.212
-0.97%
$31.71 million $3.03 million
Aug 25, 12 PM $0.214
-1.00%
$32.02 million $2.97 million
Aug 25, 11 AM $0.217
+0.74%
$32.35 million $2.95 million
Aug 25, 10 AM $0.215
-0.02%
$32.11 million $3.02 million
Aug 25, 9 AM $0.215
-1.08%
$32.11 million $3.11 million
Aug 25, 8 AM $0.217
+0.59%
$32.46 million $3.24 million
Aug 25, 7 AM $0.216
-0.31%
$32.27 million $3.3 million
Aug 25, 6 AM $0.217
-0.78%
$32.37 million $3.24 million
Aug 25, 5 AM $0.219
+0.00%
$32.63 million $3.09 million
Aug 25, 4 AM $0.219
-0.83%
$32.63 million $3.15 million
Aug 25, 3 AM $0.22
+0.12%
$32.9 million $3.15 million
Aug 25, 2 AM $0.22
+0.93%
$32.86 million $3.22 million
Aug 25, 1 AM $0.218
-0.32%
$32.56 million $3.27 million
Aug 25, 12 AM $0.219
-0.53%
$32.67 million $3.32 million
Aug 24, 11 PM $0.22
-0.16%
$32.84 million $3.62 million
Aug 24, 10 PM $0.22
+0.05%
$32.89 million $3.75 million
Aug 24, 9 PM $0.22
-0.33%
$32.88 million $4 million
Aug 24, 8 PM $0.221
+0.06%
$33.01 million $4.04 million
Aug 24, 7 PM $0.221
+0.81%
$32.99 million $4.08 million
Aug 24, 6 PM $0.219
+0.34%
$32.72 million $4.09 million
Aug 24, 5 PM $0.218
-1.12%
$32.61 million $4.04 million
Aug 24, 4 PM $0.221
-1.02%
$32.98 million $4.03 million
Aug 24, 3 PM $0.223
-0.30%
$33.32 million $3.98 million
Aug 24, 2 PM $0.224
+1.19%
$33.42 million $4.49 million
Aug 24, 1 PM $0.221
-1.16%
$33.03 million $4.52 million