Perle Historical Data

PRL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.165
+14.38%
$112.75 million $33 million
Apr 3, 2026 $0.145
+0.10%
$98.58 million $27.25 million
Apr 2, 2026 $0.144
-3.99%
$98.48 million $9.12 million
Apr 1, 2026 $0.15
+15.00%
$102.58 million $15.31 million
Mar 31, 2026 $0.131
-14.13%
$89.35 million $10.04 million
Mar 30, 2026 $0.153
-18.87%
$104.05 million $54.54 million
Mar 29, 2026 $0.188
+7.46%
$128.24 million $60.38 million
Mar 28, 2026 $0.175
+9.90%
$119.31 million $16.58 million
Mar 27, 2026 $0.159
-21.52%
$108.57 million $12.68 million
Mar 26, 2026 $0.203
+2.72%
$138.19 million $19.38 million
Download