Perle Historical Data

PRL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.189
-0.67%
$128.85 million $2.81 million
Jun 15, 3 PM $0.19
-1.04%
$129.71 million $2.82 million
Jun 15, 2 PM $0.192
-0.24%
$131.08 million $2.97 million
Jun 15, 1 PM $0.193
-1.05%
$131.4 million $2.95 million
Jun 15, 12 PM $0.195
-0.40%
$132.79 million $3.04 million
Jun 15, 11 AM $0.195
+1.04%
$133.32 million $3.22 million
Jun 15, 10 AM $0.193
+1.26%
$131.95 million $3.23 million
Jun 15, 9 AM $0.191
-0.66%
$130.31 million $3.21 million
Jun 15, 8 AM $0.192
+1.11%
$131.18 million $3.07 million
Jun 15, 7 AM $0.19
-1.35%
$129.74 million $3.08 million
Jun 15, 6 AM $0.193
+0.70%
$131.52 million $3.06 million
Jun 15, 5 AM $0.192
+0.30%
$130.61 million $3.06 million
Jun 15, 4 AM $0.191
-0.73%
$130.22 million $3.08 million
Jun 15, 3 AM $0.192
+0.24%
$131.18 million $3.1 million
Jun 15, 2 AM $0.192
+0.15%
$130.86 million $3.02 million
Jun 15, 1 AM $0.192
-0.69%
$130.66 million $3.04 million
Jun 15, 12 AM $0.193
+1.38%
$131.57 million $2.98 million
Jun 14, 11 PM $0.19
+0.44%
$129.78 million $2.91 million
Jun 14, 10 PM $0.189
+0.08%
$129.21 million $2.91 million
Jun 14, 9 PM $0.189
+1.80%
$129.11 million $2.89 million
Jun 14, 8 PM $0.186
+0.58%
$126.82 million $2.88 million
Jun 14, 7 PM $0.185
+1.15%
$126.1 million $2.85 million
Jun 14, 6 PM $0.183
+0.15%
$124.67 million $2.77 million
Jun 14, 5 PM $0.183
-0.73%
$124.48 million $2.77 million
Jun 14, 4 PM $0.184
-2.29%
$125.4 million $2.76 million
Jun 14, 3 PM $0.188
+0.59%
$128.34 million $2.73 million
Jun 14, 2 PM $0.187
+0.22%
$127.59 million $2.81 million
Jun 14, 1 PM $0.187
-0.81%
$127.31 million $2.8 million
Jun 14, 12 PM $0.188
-5.46%
$128.35 million $2.68 million
Jun 14, 11 AM $0.199
+0.61%
$135.78 million $2.6 million
Jun 14, 10 AM $0.198
-0.77%
$134.96 million $2.58 million
Jun 14, 9 AM $0.199
+1.03%
$136.01 million $2.59 million
Jun 14, 8 AM $0.197
+1.11%
$134.62 million $2.57 million
Jun 14, 7 AM $0.195
-0.25%
$133.15 million $2.52 million
Jun 14, 6 AM $0.196
+0.14%
$133.48 million $2.49 million
Jun 14, 5 AM $0.195
-1.03%
$133.3 million $2.47 million
Jun 14, 4 AM $0.198
-0.16%
$134.7 million $2.51 million
Jun 14, 3 AM $0.198
+0.22%
$134.91 million $2.48 million
Jun 14, 2 AM $0.197
+0.79%
$134.62 million $2.47 million
Jun 14, 1 AM $0.196
+0.46%
$133.56 million $2.44 million
Jun 14, 12 AM $0.195
-0.99%
$132.94 million $2.43 million
Jun 13, 11 PM $0.197
+2.13%
$134.27 million $2.33 million
Jun 13, 10 PM $0.193
-0.55%
$131.47 million $2.38 million
Jun 13, 9 PM $0.194
+0.18%
$132.19 million $2.37 million
Jun 13, 8 PM $0.193
-0.03%
$131.95 million $2.36 million
Jun 13, 7 PM $0.194
-0.05%
$131.99 million $2.36 million
Jun 13, 6 PM $0.194
-0.10%
$132.06 million $2.37 million
Jun 13, 5 PM $0.194
+0.72%
$132.18 million $2.41 million
Jun 13, 4 PM $0.192
-0.73%
$131.24 million $2.4 million
Jun 13, 3 PM $0.194
-0.30%
$132.2 million $2.41 million