Perle Historical Data

PRL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.157
-0.03%
$106.93 million $5.98 million
Jun 17, 4 PM $0.157
+2.31%
$106.96 million $6.1 million
Jun 17, 3 PM $0.153
+1.23%
$104.55 million $5.88 million
Jun 17, 2 PM $0.151
-1.01%
$103.28 million $6 million
Jun 17, 1 PM $0.153
-2.99%
$104.33 million $5.88 million
Jun 17, 12 PM $0.158
-1.28%
$107.54 million $5.72 million
Jun 17, 11 AM $0.16
+0.02%
$108.94 million $6.7 million
Jun 17, 10 AM $0.16
-1.42%
$108.9 million $6.88 million
Jun 17, 9 AM $0.162
+2.27%
$110.47 million $6.76 million
Jun 17, 8 AM $0.158
+0.00%
$108.03 million $6.58 million
Jun 17, 7 AM $0.158
-3.57%
$108.01 million $6.49 million
Jun 17, 6 AM $0.164
-0.18%
$112.01 million $6.47 million
Jun 17, 5 AM $0.165
-0.23%
$112.21 million $6.72 million
Jun 17, 4 AM $0.165
+0.52%
$112.46 million $7.1 million
Jun 17, 3 AM $0.164
-0.47%
$111.88 million $7.09 million
Jun 17, 2 AM $0.165
+1.17%
$112.42 million $7.15 million
Jun 17, 1 AM $0.163
-0.25%
$111.12 million $7 million
Jun 17, 12 AM $0.163
-1.25%
$111.4 million $6.95 million
Jun 16, 11 PM $0.165
-0.24%
$112.81 million $6.76 million
Jun 16, 10 PM $0.166
-0.81%
$113.08 million $6.64 million
Jun 16, 9 PM $0.167
+0.39%
$113.93 million $6.57 million
Jun 16, 8 PM $0.166
-2.10%
$113.49 million $6.48 million
Jun 16, 7 PM $0.17
+1.27%
$115.92 million $6.19 million
Jun 16, 6 PM $0.168
+0.68%
$114.47 million $6.04 million
Jun 16, 5 PM $0.167
+0.36%
$113.7 million $6.07 million
Jun 16, 4 PM $0.166
+1.68%
$113.3 million $5.88 million
Jun 16, 3 PM $0.163
+1.04%
$111.42 million $5.77 million
Jun 16, 2 PM $0.162
-0.74%
$110.28 million $6.24 million
Jun 16, 1 PM $0.163
-0.88%
$111.1 million $5.93 million
Jun 16, 12 PM $0.164
-4.11%
$112.08 million $5.33 million
Jun 16, 11 AM $0.171
-3.02%
$116.84 million $4.23 million
Jun 16, 10 AM $0.177
-0.36%
$120.48 million $4.04 million
Jun 16, 9 AM $0.177
-0.04%
$120.91 million $4.06 million
Jun 16, 8 AM $0.177
+1.65%
$120.96 million $4.2 million
Jun 16, 7 AM $0.174
-0.18%
$118.99 million $3.95 million
Jun 16, 6 AM $0.175
+3.50%
$119.21 million $3.84 million
Jun 16, 5 AM $0.169
-8.33%
$115.18 million $3.43 million
Jun 16, 4 AM $0.184
-2.50%
$125.64 million $2.97 million
Jun 16, 3 AM $0.189
+1.90%
$128.86 million $2.98 million
Jun 16, 2 AM $0.185
-2.31%
$126.46 million $2.85 million
Jun 16, 1 AM $0.19
+1.20%
$129.46 million $2.83 million
Jun 16, 12 AM $0.188
+1.84%
$127.93 million $2.83 million
Jun 15, 11 PM $0.184
+0.35%
$125.61 million $2.83 million
Jun 15, 10 PM $0.184
-1.75%
$125.17 million $2.85 million
Jun 15, 9 PM $0.187
-0.22%
$127.4 million $2.83 million
Jun 15, 8 PM $0.187
+1.22%
$127.68 million $2.85 million
Jun 15, 7 PM $0.185
-1.66%
$126.14 million $2.85 million
Jun 15, 6 PM $0.188
+0.66%
$128.27 million $3.02 million
Jun 15, 5 PM $0.187
-1.11%
$127.42 million $2.8 million
Jun 15, 4 PM $0.189
-0.67%
$128.85 million $2.81 million