Perle Historical Data

PRL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.142
-0.43%
$97.18 million $8.84 million
Jun 19, 5 PM $0.143
-0.17%
$97.6 million $8.97 million
Jun 19, 4 PM $0.143
-2.48%
$97.76 million $8.89 million
Jun 19, 3 PM $0.147
+0.21%
$100.25 million $8.91 million
Jun 19, 2 PM $0.147
+1.31%
$100.04 million $9.39 million
Jun 19, 1 PM $0.145
-4.26%
$98.75 million $6.47 million
Jun 19, 12 PM $0.151
+1.21%
$103.15 million $5.3 million
Jun 19, 11 AM $0.149
-0.11%
$101.91 million $5.3 million
Jun 19, 10 AM $0.15
+0.15%
$102.02 million $4.33 million
Jun 19, 9 AM $0.149
+0.02%
$101.87 million $4.36 million
Jun 19, 8 AM $0.149
-2.62%
$101.85 million $4.28 million
Jun 19, 7 AM $0.153
+0.07%
$104.59 million $5.15 million
Jun 19, 6 AM $0.153
-2.24%
$104.52 million $5.13 million
Jun 19, 5 AM $0.157
+2.41%
$106.92 million $5.15 million
Jun 19, 4 AM $0.153
-0.43%
$104.6 million $5.08 million
Jun 19, 3 AM $0.154
+0.34%
$105.06 million $5.01 million
Jun 19, 2 AM $0.154
+0.64%
$104.71 million $5 million
Jun 19, 1 AM $0.153
-0.70%
$104.04 million $5.07 million
Jun 19, 12 AM $0.154
+1.53%
$104.77 million $5.12 million
Jun 18, 11 PM $0.151
-0.17%
$103.19 million $5.08 million
Jun 18, 10 PM $0.152
+0.57%
$103.36 million $5.15 million
Jun 18, 9 PM $0.151
-0.03%
$102.78 million $5.39 million
Jun 18, 8 PM $0.151
-0.31%
$102.81 million $5.46 million
Jun 18, 7 PM $0.151
+0.88%
$103.12 million $5.55 million
Jun 18, 6 PM $0.15
+0.57%
$102.22 million $5.67 million
Jun 18, 5 PM $0.149
+0.41%
$101.65 million $5.85 million
Jun 18, 4 PM $0.148
+0.53%
$101.22 million $5.8 million
Jun 18, 3 PM $0.148
-0.02%
$100.7 million $5.87 million
Jun 18, 2 PM $0.148
-2.17%
$100.72 million $6.69 million
Jun 18, 1 PM $0.151
-1.04%
$102.95 million $6.8 million
Jun 18, 12 PM $0.153
+0.41%
$104.03 million $7.43 million
Jun 18, 11 AM $0.152
-1.03%
$103.61 million $7.36 million
Jun 18, 10 AM $0.153
+0.69%
$104.68 million $7.11 million
Jun 18, 9 AM $0.152
-0.65%
$104 million $7.2 million
Jun 18, 8 AM $0.153
+0.02%
$104.67 million $7.27 million
Jun 18, 7 AM $0.153
+0.87%
$104.65 million $7.52 million
Jun 18, 6 AM $0.152
-0.49%
$103.75 million $7.53 million
Jun 18, 5 AM $0.153
-1.29%
$104.26 million $7.39 million
Jun 18, 4 AM $0.155
-3.00%
$105.63 million $7.29 million
Jun 18, 3 AM $0.16
+2.78%
$108.89 million $6.42 million
Jun 18, 2 AM $0.155
+0.17%
$105.95 million $6.18 million
Jun 18, 1 AM $0.155
-1.16%
$105.77 million $6.07 million
Jun 18, 12 AM $0.157
-0.51%
$107.01 million $6.11 million
Jun 17, 11 PM $0.158
+0.54%
$107.59 million $6.17 million
Jun 17, 10 PM $0.157
+0.80%
$107.01 million $6.16 million
Jun 17, 9 PM $0.156
+1.42%
$106.16 million $5.92 million
Jun 17, 8 PM $0.153
+0.17%
$104.68 million $5.89 million
Jun 17, 7 PM $0.153
-0.28%
$104.5 million $6.04 million
Jun 17, 6 PM $0.154
-2.00%
$104.8 million $6.05 million
Jun 17, 5 PM $0.157
-0.03%
$106.93 million $5.98 million