Perle Historical Data

PRL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.145
+1.18%
$98.72 million $2.71 million
Jun 21, 7 PM $0.143
+0.31%
$97.57 million $2.63 million
Jun 21, 6 PM $0.143
-0.12%
$97.28 million $2.62 million
Jun 21, 5 PM $0.143
+0.75%
$97.39 million $2.58 million
Jun 21, 4 PM $0.142
+0.97%
$96.66 million $2.56 million
Jun 21, 3 PM $0.14
-0.34%
$95.74 million $2.56 million
Jun 21, 2 PM $0.141
-0.25%
$96.07 million $2.71 million
Jun 21, 1 PM $0.141
-0.75%
$96.3 million $2.72 million
Jun 21, 12 PM $0.142
+1.18%
$97.03 million $2.8 million
Jun 21, 11 AM $0.141
-0.17%
$95.9 million $2.8 million
Jun 21, 10 AM $0.141
-0.12%
$96.06 million $2.82 million
Jun 21, 9 AM $0.141
+0.31%
$96.17 million $2.92 million
Jun 21, 8 AM $0.141
-0.71%
$95.87 million $2.91 million
Jun 21, 7 AM $0.142
+0.34%
$96.56 million $2.93 million
Jun 21, 6 AM $0.141
+0.36%
$96.23 million $2.94 million
Jun 21, 5 AM $0.141
-0.35%
$95.88 million $3.13 million
Jun 21, 4 AM $0.141
-0.06%
$96.22 million $3.11 million
Jun 21, 3 AM $0.141
-0.84%
$96.27 million $3.11 million
Jun 21, 2 AM $0.142
-0.84%
$97.09 million $3.09 million
Jun 21, 1 AM $0.144
+0.35%
$97.92 million $3.1 million
Jun 21, 12 AM $0.143
-1.06%
$97.58 million $3.16 million
Jun 20, 11 PM $0.145
-0.45%
$98.62 million $3.26 million
Jun 20, 10 PM $0.145
+0.27%
$99.07 million $3.32 million
Jun 20, 9 PM $0.145
+0.63%
$98.8 million $3.33 million
Jun 20, 8 PM $0.144
-0.32%
$98.18 million $3.34 million
Jun 20, 7 PM $0.144
-0.11%
$98.5 million $3.35 million
Jun 20, 6 PM $0.145
-0.95%
$98.61 million $3.37 million
Jun 20, 5 PM $0.146
+0.48%
$99.55 million $3.38 million
Jun 20, 4 PM $0.145
+0.10%
$99.08 million $3.46 million
Jun 20, 3 PM $0.145
+1.04%
$98.97 million $3.5 million
Jun 20, 2 PM $0.144
+0.66%
$97.96 million $3.76 million
Jun 20, 1 PM $0.143
-1.69%
$97.31 million $3.86 million
Jun 20, 12 PM $0.145
+1.46%
$98.99 million $7.89 million
Jun 20, 11 AM $0.143
-1.97%
$97.57 million $7.9 million
Jun 20, 10 AM $0.146
+0.76%
$99.53 million $7.85 million
Jun 20, 9 AM $0.145
-0.04%
$98.77 million $7.71 million
Jun 20, 8 AM $0.145
+0.73%
$98.82 million $7.75 million
Jun 20, 7 AM $0.144
-0.07%
$98.1 million $7.77 million
Jun 20, 6 AM $0.144
+1.66%
$98.17 million $7.84 million
Jun 20, 5 AM $0.142
+0.57%
$96.57 million $7.61 million
Jun 20, 4 AM $0.141
+0.70%
$96.02 million $7.75 million
Jun 20, 3 AM $0.14
+0.10%
$95.36 million $9.02 million
Jun 20, 2 AM $0.14
-1.39%
$95.26 million $9.14 million
Jun 20, 1 AM $0.142
-1.21%
$96.6 million $9.08 million
Jun 20, 12 AM $0.143
-0.40%
$97.78 million $9.03 million
Jun 19, 11 PM $0.144
+0.55%
$98.17 million $9 million
Jun 19, 10 PM $0.143
+0.31%
$97.64 million $8.9 million
Jun 19, 9 PM $0.143
-0.36%
$97.33 million $8.84 million
Jun 19, 8 PM $0.143
+0.26%
$97.68 million $8.84 million
Jun 19, 7 PM $0.143
+0.26%
$97.43 million $8.83 million