Perle Historical Data

PRL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.142
+0.54%
$96.86 million $12.87 million
Jun 23, 8 PM $0.141
+0.26%
$96.34 million $12.85 million
Jun 23, 7 PM $0.141
+0.47%
$96.09 million $12.79 million
Jun 23, 6 PM $0.14
-1.07%
$95.64 million $12.76 million
Jun 23, 5 PM $0.142
+0.08%
$96.67 million $12.74 million
Jun 23, 4 PM $0.142
-0.38%
$96.6 million $12.93 million
Jun 23, 3 PM $0.142
-0.91%
$96.97 million $13.45 million
Jun 23, 2 PM $0.143
+0.84%
$97.87 million $16.02 million
Jun 23, 1 PM $0.142
-0.38%
$97.05 million $15.88 million
Jun 23, 12 PM $0.143
+0.04%
$97.42 million $15.7 million
Jun 23, 11 AM $0.143
+0.99%
$97.38 million $15.6 million
Jun 23, 10 AM $0.141
-0.27%
$96.43 million $15.59 million
Jun 23, 9 AM $0.142
+0.47%
$96.69 million $15.55 million
Jun 23, 8 AM $0.141
-0.02%
$96.24 million $15.22 million
Jun 23, 7 AM $0.141
+0.80%
$96.26 million $15.14 million
Jun 23, 6 AM $0.14
-4.77%
$95.5 million $14.78 million
Jun 23, 5 AM $0.147
-3.38%
$100.29 million $14.4 million
Jun 23, 4 AM $0.152
-3.49%
$103.8 million $13.34 million
Jun 23, 3 AM $0.158
+9.24%
$107.48 million $10.59 million
Jun 23, 2 AM $0.144
+6.76%
$98.35 million $4.57 million
Jun 23, 1 AM $0.135
-2.32%
$92.12 million $3.87 million
Jun 23, 12 AM $0.138
-0.16%
$94.32 million $3.78 million
Jun 22, 11 PM $0.139
-0.18%
$94.46 million $3.7 million
Jun 22, 10 PM $0.139
-1.11%
$94.64 million $3.7 million
Jun 22, 9 PM $0.14
-0.91%
$95.7 million $3.69 million
Jun 22, 8 PM $0.142
+0.58%
$96.58 million $3.73 million
Jun 22, 7 PM $0.141
-0.68%
$96.02 million $3.77 million
Jun 22, 6 PM $0.142
-0.98%
$96.67 million $3.77 million
Jun 22, 5 PM $0.143
-0.14%
$97.63 million $3.77 million
Jun 22, 4 PM $0.143
+3.58%
$97.77 million $3.54 million
Jun 22, 3 PM $0.138
-0.90%
$94.39 million $2.95 million
Jun 22, 2 PM $0.14
-0.49%
$95.24 million $3.04 million
Jun 22, 1 PM $0.14
+0.67%
$95.72 million $3.04 million
Jun 22, 12 PM $0.139
+0.05%
$95.08 million $3 million
Jun 22, 11 AM $0.139
+0.21%
$95.03 million $2.98 million
Jun 22, 10 AM $0.139
-1.29%
$94.83 million $2.86 million
Jun 22, 9 AM $0.141
+0.05%
$96.07 million $2.86 million
Jun 22, 8 AM $0.141
-0.25%
$96.02 million $2.89 million
Jun 22, 7 AM $0.141
+0.66%
$96.19 million $2.87 million
Jun 22, 6 AM $0.14
-1.06%
$95.56 million $2.86 million
Jun 22, 5 AM $0.142
-1.66%
$96.58 million $2.86 million
Jun 22, 4 AM $0.144
-0.78%
$98.21 million $2.78 million
Jun 22, 3 AM $0.145
+0.12%
$98.99 million $2.79 million
Jun 22, 2 AM $0.145
-0.90%
$98.87 million $2.81 million
Jun 22, 1 AM $0.146
+1.71%
$99.77 million $2.86 million
Jun 22, 12 AM $0.144
+0.79%
$98.09 million $2.79 million
Jun 21, 11 PM $0.143
-0.90%
$97.32 million $2.8 million
Jun 21, 10 PM $0.144
-0.52%
$98.21 million $2.79 million
Jun 21, 9 PM $0.145
-0.01%
$98.72 million $2.78 million
Jun 21, 8 PM $0.145
+1.18%
$98.72 million $2.71 million