Perle Historical Data

PRL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.145
-0.44%
$98.7 million $6.3 million
Jun 25, 9 PM $0.145
+0.56%
$99.14 million $6.33 million
Jun 25, 8 PM $0.145
+0.08%
$98.59 million $6.52 million
Jun 25, 7 PM $0.144
-0.52%
$98.51 million $6.51 million
Jun 25, 6 PM $0.145
+0.11%
$99.02 million $6.48 million
Jun 25, 5 PM $0.145
+1.56%
$98.91 million $6.47 million
Jun 25, 4 PM $0.143
-0.23%
$97.39 million $6.44 million
Jun 25, 3 PM $0.143
+0.57%
$97.61 million $6.41 million
Jun 25, 2 PM $0.142
+3.12%
$97.06 million $6.75 million
Jun 25, 1 PM $0.138
-5.55%
$94.12 million $6.6 million
Jun 25, 12 PM $0.146
+3.10%
$99.65 million $6.7 million
Jun 25, 11 AM $0.142
-0.55%
$96.66 million $4.68 million
Jun 25, 10 AM $0.143
+0.92%
$97.19 million $4.72 million
Jun 25, 9 AM $0.141
+0.58%
$96.31 million $4.7 million
Jun 25, 8 AM $0.14
-0.42%
$95.75 million $4.79 million
Jun 25, 7 AM $0.141
-0.12%
$96.15 million $4.73 million
Jun 25, 6 AM $0.141
+0.73%
$96.26 million $4.69 million
Jun 25, 5 AM $0.14
+0.98%
$95.56 million $4.73 million
Jun 25, 4 AM $0.139
-0.03%
$94.63 million $5.11 million
Jun 25, 3 AM $0.139
+0.00%
$94.66 million $5.34 million
Jun 25, 2 AM $0.139
-0.82%
$94.66 million $5.47 million
Jun 25, 1 AM $0.14
-1.04%
$95.45 million $5.79 million
Jun 25, 12 AM $0.141
+1.77%
$96.45 million $5.78 million
Jun 24, 11 PM $0.139
+0.22%
$94.78 million $5.86 million
Jun 24, 10 PM $0.139
-0.13%
$94.57 million $5.83 million
Jun 24, 9 PM $0.139
-0.12%
$94.69 million $5.78 million
Jun 24, 8 PM $0.139
+1.64%
$94.8 million $5.61 million
Jun 24, 7 PM $0.137
+0.02%
$93.28 million $5.56 million
Jun 24, 6 PM $0.137
+1.85%
$93.26 million $5.56 million
Jun 24, 5 PM $0.134
-1.11%
$91.57 million $5.59 million
Jun 24, 4 PM $0.136
-1.96%
$92.6 million $5.61 million
Jun 24, 3 PM $0.138
-1.47%
$94.45 million $5.59 million
Jun 24, 2 PM $0.141
+0.43%
$95.86 million $6.05 million
Jun 24, 1 PM $0.14
-2.81%
$95.45 million $5.98 million
Jun 24, 12 PM $0.144
-1.17%
$98.2 million $5.92 million
Jun 24, 11 AM $0.146
+0.39%
$99.37 million $5.91 million
Jun 24, 10 AM $0.145
+1.06%
$98.98 million $5.9 million
Jun 24, 9 AM $0.144
+0.05%
$97.94 million $5.86 million
Jun 24, 8 AM $0.144
-0.53%
$97.9 million $6.22 million
Jun 24, 7 AM $0.144
+0.15%
$98.42 million $6.41 million
Jun 24, 6 AM $0.144
+0.26%
$98.27 million $6.6 million
Jun 24, 5 AM $0.144
-0.30%
$98.01 million $7.26 million
Jun 24, 4 AM $0.144
-3.42%
$98.31 million $8.05 million
Jun 24, 3 AM $0.149
+0.37%
$101.79 million $10.21 million
Jun 24, 2 AM $0.149
+0.45%
$101.42 million $14.07 million
Jun 24, 1 AM $0.148
+1.05%
$100.97 million $14.13 million
Jun 24, 12 AM $0.146
+3.16%
$99.92 million $13.77 million
Jun 23, 11 PM $0.142
+0.18%
$96.85 million $12.86 million
Jun 23, 10 PM $0.142
-0.18%
$96.68 million $12.85 million
Jun 23, 9 PM $0.142
+0.54%
$96.86 million $12.87 million