Perle Historical Data

PRL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.149
-1.12%
$101.94 million $3.93 million
Jun 27, 11 PM $0.151
-0.55%
$103.09 million $4.08 million
Jun 27, 10 PM $0.152
-1.78%
$103.66 million $4.05 million
Jun 27, 9 PM $0.155
+0.00%
$105.54 million $4.04 million
Jun 27, 8 PM $0.155
+0.30%
$105.53 million $4.04 million
Jun 27, 7 PM $0.154
-2.22%
$105.22 million $4 million
Jun 27, 6 PM $0.158
+2.93%
$107.61 million $3.94 million
Jun 27, 5 PM $0.153
-1.00%
$104.55 million $3.79 million
Jun 27, 4 PM $0.155
-0.71%
$105.6 million $3.71 million
Jun 27, 3 PM $0.156
+0.07%
$106.36 million $3.84 million
Jun 27, 2 PM $0.156
+2.37%
$106.28 million $4.12 million
Jun 27, 1 PM $0.152
+1.29%
$103.81 million $3.86 million
Jun 27, 12 PM $0.15
+1.07%
$102.5 million $3.56 million
Jun 27, 11 AM $0.149
+0.06%
$101.41 million $3.4 million
Jun 27, 10 AM $0.149
+0.45%
$101.35 million $3.42 million
Jun 27, 9 AM $0.148
-0.50%
$100.89 million $3.37 million
Jun 27, 8 AM $0.149
+0.97%
$101.4 million $3.25 million
Jun 27, 7 AM $0.147
+1.84%
$100.42 million $3.15 million
Jun 27, 6 AM $0.145
+0.11%
$98.61 million $3.08 million
Jun 27, 5 AM $0.144
-0.25%
$98.5 million $3.34 million
Jun 27, 4 AM $0.145
-0.73%
$98.75 million $3.41 million
Jun 27, 3 AM $0.146
-0.07%
$99.48 million $3.47 million
Jun 27, 2 AM $0.146
+1.72%
$99.55 million $3.72 million
Jun 27, 1 AM $0.143
+0.60%
$97.86 million $4.59 million
Jun 27, 12 AM $0.143
-1.08%
$97.29 million $5.07 million
Jun 26, 11 PM $0.144
-0.58%
$98.34 million $5.34 million
Jun 26, 10 PM $0.145
+0.15%
$98.92 million $5.42 million
Jun 26, 9 PM $0.145
+1.09%
$98.77 million $5.41 million
Jun 26, 8 PM $0.143
-0.93%
$97.71 million $5.35 million
Jun 26, 7 PM $0.145
-0.22%
$98.64 million $5.36 million
Jun 26, 6 PM $0.145
-0.11%
$98.86 million $5.38 million
Jun 26, 5 PM $0.145
+0.16%
$98.96 million $5.4 million
Jun 26, 4 PM $0.145
+0.91%
$98.81 million $5.45 million
Jun 26, 3 PM $0.144
+0.80%
$97.91 million $5.34 million
Jun 26, 2 PM $0.142
-0.13%
$97.13 million $5.94 million
Jun 26, 1 PM $0.143
+1.23%
$97.25 million $6.06 million
Jun 26, 12 PM $0.141
-0.43%
$96.07 million $6.2 million
Jun 26, 11 AM $0.141
-1.27%
$96.49 million $7.97 million
Jun 26, 10 AM $0.143
-0.01%
$97.73 million $8.01 million
Jun 26, 9 AM $0.143
-0.49%
$97.74 million $8.33 million
Jun 26, 8 AM $0.144
-0.02%
$98.22 million $8.33 million
Jun 26, 7 AM $0.144
+0.64%
$98.24 million $8.33 million
Jun 26, 6 AM $0.143
-2.53%
$97.67 million $8.3 million
Jun 26, 5 AM $0.147
-0.02%
$100.21 million $8.14 million
Jun 26, 4 AM $0.147
-0.07%
$100.13 million $7.96 million
Jun 26, 3 AM $0.147
+1.62%
$100.2 million $7.95 million
Jun 26, 2 AM $0.145
-4.92%
$98.61 million $7.66 million
Jun 26, 1 AM $0.152
+0.84%
$103.71 million $6.59 million
Jun 26, 12 AM $0.151
+5.09%
$102.84 million $6.47 million
Jun 25, 11 PM $0.143
-0.86%
$97.86 million $6.44 million