Perle Historical Data

PRL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.161
-2.34%
$109.71 million $8.99 million
Jun 30, 12 AM $0.165
+1.11%
$112.34 million $8.55 million
Jun 29, 11 PM $0.163
-1.61%
$111.11 million $8.25 million
Jun 29, 10 PM $0.166
+3.06%
$112.93 million $8.13 million
Jun 29, 9 PM $0.161
+1.03%
$109.57 million $7.84 million
Jun 29, 8 PM $0.159
-0.03%
$108.45 million $7.72 million
Jun 29, 7 PM $0.159
+0.62%
$108.48 million $7.78 million
Jun 29, 6 PM $0.158
-0.52%
$107.82 million $7.71 million
Jun 29, 5 PM $0.159
+1.05%
$108.39 million $7.67 million
Jun 29, 4 PM $0.157
-0.21%
$107.26 million $7.59 million
Jun 29, 3 PM $0.158
+0.24%
$107.49 million $7.68 million
Jun 29, 2 PM $0.157
+1.16%
$107.23 million $9.56 million
Jun 29, 1 PM $0.155
-1.56%
$105.99 million $9.44 million
Jun 29, 12 PM $0.158
+1.11%
$107.67 million $9.46 million
Jun 29, 11 AM $0.156
-0.80%
$106.49 million $9.31 million
Jun 29, 10 AM $0.157
-1.34%
$107.35 million $9.28 million
Jun 29, 9 AM $0.16
+1.15%
$108.81 million $9.3 million
Jun 29, 8 AM $0.158
+0.52%
$107.57 million $9.12 million
Jun 29, 7 AM $0.157
+1.57%
$107.02 million $9.04 million
Jun 29, 6 AM $0.154
-1.68%
$105.36 million $8.83 million
Jun 29, 5 AM $0.157
+0.57%
$107.16 million $8.64 million
Jun 29, 4 AM $0.156
-2.65%
$106.55 million $8.34 million
Jun 29, 3 AM $0.16
+1.22%
$109.46 million $3.79 million
Jun 29, 2 AM $0.159
-1.18%
$108.14 million $3.76 million
Jun 29, 1 AM $0.16
+1.06%
$109.44 million $3.59 million
Jun 29, 12 AM $0.159
+3.16%
$108.29 million $3.38 million
Jun 28, 11 PM $0.154
+2.03%
$104.98 million $3.34 million
Jun 28, 10 PM $0.151
-1.47%
$102.89 million $3.31 million
Jun 28, 9 PM $0.153
-0.66%
$104.42 million $3.37 million
Jun 28, 8 PM $0.154
+1.64%
$105.12 million $3.39 million
Jun 28, 7 PM $0.152
-0.41%
$103.42 million $3.31 million
Jun 28, 6 PM $0.152
+1.32%
$103.85 million $3.38 million
Jun 28, 5 PM $0.15
+0.20%
$102.49 million $3.48 million
Jun 28, 4 PM $0.15
-1.91%
$102.29 million $3.54 million
Jun 28, 3 PM $0.153
-0.01%
$104.28 million $3.52 million
Jun 28, 2 PM $0.153
+0.29%
$104.29 million $3.36 million
Jun 28, 1 PM $0.152
-0.79%
$103.99 million $3.56 million
Jun 28, 12 PM $0.154
+0.44%
$104.81 million $3.8 million
Jun 28, 11 AM $0.153
-0.33%
$104.35 million $3.94 million
Jun 28, 10 AM $0.154
+2.49%
$104.7 million $3.95 million
Jun 28, 9 AM $0.15
+0.97%
$102.16 million $3.86 million
Jun 28, 8 AM $0.148
+0.73%
$101.17 million $3.9 million
Jun 28, 7 AM $0.147
+0.97%
$100.44 million $3.97 million
Jun 28, 6 AM $0.146
-0.24%
$99.47 million $4.05 million
Jun 28, 5 AM $0.146
-0.23%
$99.71 million $4.07 million
Jun 28, 4 AM $0.147
-0.90%
$99.95 million $4.01 million
Jun 28, 3 AM $0.148
-1.74%
$100.86 million $4.02 million
Jun 28, 2 AM $0.151
+0.65%
$102.64 million $3.98 million
Jun 28, 1 AM $0.15
+0.04%
$101.98 million $3.9 million
Jun 28, 12 AM $0.149
-1.12%
$101.94 million $3.93 million