Perle Historical Data

PRL Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.164
+1.40%
$112.13 million $4 million
Jul 2, 1 AM $0.162
-1.71%
$110.58 million $3.97 million
Jul 2, 12 AM $0.165
-0.52%
$112.5 million $4.03 million
Jul 1, 11 PM $0.166
-0.68%
$113.09 million $4.02 million
Jul 1, 10 PM $0.167
+0.28%
$113.87 million $4.06 million
Jul 1, 9 PM $0.166
+0.83%
$113.55 million $4.08 million
Jul 1, 8 PM $0.165
+0.20%
$112.61 million $4.08 million
Jul 1, 7 PM $0.165
+0.07%
$112.38 million $4.1 million
Jul 1, 6 PM $0.165
-1.66%
$112.3 million $4.14 million
Jul 1, 5 PM $0.167
-0.15%
$114.2 million $4.14 million
Jul 1, 4 PM $0.168
-1.23%
$114.38 million $4.17 million
Jul 1, 3 PM $0.17
-3.00%
$115.81 million $4.19 million
Jul 1, 2 PM $0.175
+4.32%
$119.39 million $4.76 million
Jul 1, 1 PM $0.168
-0.83%
$114.45 million $4.63 million
Jul 1, 12 PM $0.169
-0.19%
$115.4 million $4.58 million
Jul 1, 11 AM $0.17
+5.20%
$115.62 million $3.98 million
Jul 1, 10 AM $0.161
+0.44%
$109.9 million $4.14 million
Jul 1, 9 AM $0.16
+0.92%
$109.42 million $4.14 million
Jul 1, 8 AM $0.159
-0.61%
$108.42 million $4.15 million
Jul 1, 7 AM $0.16
-0.04%
$109.08 million $4.2 million
Jul 1, 6 AM $0.16
+0.48%
$109.12 million $4.32 million
Jul 1, 5 AM $0.159
-0.22%
$108.6 million $4.29 million
Jul 1, 4 AM $0.16
+0.19%
$108.83 million $4.39 million
Jul 1, 3 AM $0.159
+0.31%
$108.63 million $4.49 million
Jul 1, 2 AM $0.159
+0.43%
$108.29 million $4.58 million
Jul 1, 1 AM $0.158
-0.68%
$107.82 million $4.64 million
Jul 1, 12 AM $0.159
-0.70%
$108.56 million $5.06 million
Jun 30, 11 PM $0.16
+1.60%
$109.32 million $5.21 million
Jun 30, 10 PM $0.158
-0.99%
$107.6 million $5.21 million
Jun 30, 9 PM $0.159
-0.31%
$108.68 million $5.27 million
Jun 30, 8 PM $0.16
+1.20%
$109.01 million $5.25 million
Jun 30, 7 PM $0.158
-1.01%
$107.72 million $5.25 million
Jun 30, 6 PM $0.16
+0.55%
$108.82 million $5.25 million
Jun 30, 5 PM $0.159
+0.72%
$108.22 million $5.25 million
Jun 30, 4 PM $0.158
+1.67%
$107.44 million $5.21 million
Jun 30, 3 PM $0.155
+0.90%
$105.68 million $5.14 million
Jun 30, 2 PM $0.154
+3.03%
$104.74 million $5.94 million
Jun 30, 1 PM $0.149
+1.61%
$101.67 million $5.64 million
Jun 30, 12 PM $0.147
-1.50%
$100.05 million $5.6 million
Jun 30, 11 AM $0.149
-7.47%
$101.58 million $5.6 million
Jun 30, 10 AM $0.161
+1.81%
$109.77 million $5.24 million
Jun 30, 9 AM $0.158
+0.61%
$107.83 million $5.25 million
Jun 30, 8 AM $0.157
+0.31%
$107.17 million $5.28 million
Jun 30, 7 AM $0.157
-1.67%
$106.85 million $5.26 million
Jun 30, 6 AM $0.159
+0.08%
$108.66 million $5.17 million
Jun 30, 5 AM $0.159
-0.84%
$108.57 million $5.37 million
Jun 30, 4 AM $0.161
-1.45%
$109.5 million $5.47 million
Jun 30, 3 AM $0.163
+0.61%
$111.11 million $9.1 million
Jun 30, 2 AM $0.162
+0.66%
$110.44 million $8.97 million
Jun 30, 1 AM $0.161
-2.34%
$109.71 million $8.99 million