Perle Historical Data

PRL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.176
-1.28%
$120.06 million $3.31 million
Jul 4, 2 AM $0.178
-0.70%
$121.61 million $3.33 million
Jul 4, 1 AM $0.18
+0.08%
$122.47 million $3.33 million
Jul 4, 12 AM $0.179
+0.78%
$122.36 million $3.32 million
Jul 3, 11 PM $0.178
+0.55%
$121.41 million $3.31 million
Jul 3, 10 PM $0.177
-0.34%
$120.74 million $3.25 million
Jul 3, 9 PM $0.178
+0.53%
$121.16 million $3.23 million
Jul 3, 8 PM $0.177
+1.02%
$120.52 million $3.21 million
Jul 3, 7 PM $0.175
+0.02%
$119.31 million $3.19 million
Jul 3, 6 PM $0.175
+1.98%
$119.28 million $3.18 million
Jul 3, 5 PM $0.171
-1.48%
$116.96 million $3.11 million
Jul 3, 4 PM $0.174
-0.13%
$118.72 million $3.07 million
Jul 3, 3 PM $0.174
+0.93%
$118.88 million $2.91 million
Jul 3, 2 PM $0.173
+0.23%
$117.78 million $3.13 million
Jul 3, 1 PM $0.172
-0.45%
$117.51 million $3.17 million
Jul 3, 12 PM $0.173
+0.82%
$118.04 million $3.15 million
Jul 3, 11 AM $0.172
+0.54%
$117.08 million $3.13 million
Jul 3, 10 AM $0.171
-0.16%
$116.46 million $3.14 million
Jul 3, 9 AM $0.171
+0.26%
$116.64 million $3.18 million
Jul 3, 8 AM $0.171
+0.26%
$116.33 million $3.24 million
Jul 3, 7 AM $0.17
-0.02%
$116.03 million $3.25 million
Jul 3, 6 AM $0.17
+0.21%
$116.06 million $3.29 million
Jul 3, 5 AM $0.17
-0.14%
$115.82 million $3.32 million
Jul 3, 4 AM $0.17
-0.97%
$116 million $3.33 million
Jul 3, 3 AM $0.172
-0.67%
$117.06 million $3.33 million
Jul 3, 2 AM $0.173
+1.57%
$117.86 million $3.31 million
Jul 3, 1 AM $0.17
+0.00%
$116.03 million $3.3 million
Jul 3, 12 AM $0.17
+1.17%
$116.03 million $3.26 million
Jul 2, 11 PM $0.168
+0.47%
$114.7 million $3.3 million
Jul 2, 10 PM $0.167
+0.36%
$114.16 million $3.28 million
Jul 2, 9 PM $0.167
+0.12%
$113.74 million $3.32 million
Jul 2, 8 PM $0.167
+0.20%
$113.61 million $3.34 million
Jul 2, 7 PM $0.166
+0.67%
$113.37 million $3.35 million
Jul 2, 6 PM $0.165
-0.12%
$112.61 million $3.35 million
Jul 2, 5 PM $0.165
+0.39%
$112.75 million $3.35 million
Jul 2, 4 PM $0.165
-1.37%
$112.32 million $3.33 million
Jul 2, 3 PM $0.167
-0.15%
$113.89 million $3.35 million
Jul 2, 2 PM $0.167
-1.21%
$114.05 million $3.71 million
Jul 2, 1 PM $0.169
+0.66%
$115.46 million $3.87 million
Jul 2, 12 PM $0.168
-0.61%
$114.69 million $3.96 million
Jul 2, 11 AM $0.169
+0.35%
$115.4 million $4.44 million
Jul 2, 10 AM $0.169
+0.39%
$115 million $4.67 million
Jul 2, 9 AM $0.168
-0.48%
$114.55 million $4.62 million
Jul 2, 8 AM $0.169
+2.89%
$115.1 million $4.57 million
Jul 2, 7 AM $0.164
+2.02%
$111.87 million $4.49 million
Jul 2, 6 AM $0.161
-0.66%
$109.65 million $4.44 million
Jul 2, 5 AM $0.162
-0.68%
$110.38 million $3.98 million
Jul 2, 4 AM $0.163
-0.18%
$111.14 million $3.96 million
Jul 2, 3 AM $0.163
-0.71%
$111.33 million $3.97 million
Jul 2, 2 AM $0.164
+1.40%
$112.13 million $4 million