Perle Historical Data

PRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.19
-3.05%
$28.33 million $2.27 million
Aug 28, 2 PM $0.195
-1.65%
$29.22 million $2.25 million
Aug 28, 1 PM $0.199
-0.33%
$29.71 million $2.13 million
Aug 28, 12 PM $0.199
-0.37%
$29.81 million $2.11 million
Aug 28, 11 AM $0.2
-0.12%
$29.92 million $2.15 million
Aug 28, 10 AM $0.2
+0.30%
$29.95 million $2.15 million
Aug 28, 9 AM $0.2
-0.06%
$29.86 million $2.15 million
Aug 28, 8 AM $0.2
-0.11%
$29.88 million $2.09 million
Aug 28, 7 AM $0.2
+0.29%
$29.91 million $2.09 million
Aug 28, 6 AM $0.2
-0.50%
$29.83 million $2.08 million
Aug 28, 5 AM $0.201
-0.28%
$29.98 million $2.06 million
Aug 28, 4 AM $0.201
+0.32%
$30.06 million $2.12 million
Aug 28, 3 AM $0.2
+0.94%
$29.97 million $2.11 million
Aug 28, 2 AM $0.199
-2.57%
$29.69 million $2.07 million
Aug 28, 1 AM $0.204
+1.01%
$30.47 million $2.15 million
Aug 28, 12 AM $0.202
-0.19%
$30.16 million $2.15 million
Aug 27, 11 PM $0.202
-0.11%
$30.22 million $2.22 million
Aug 27, 10 PM $0.202
+0.43%
$30.26 million $2.26 million
Aug 27, 9 PM $0.202
-0.56%
$30.13 million $2.31 million
Aug 27, 8 PM $0.203
+0.59%
$30.28 million $2.33 million
Aug 27, 7 PM $0.202
-0.41%
$30.1 million $2.38 million
Aug 27, 6 PM $0.202
-1.19%
$30.22 million $2.36 million
Aug 27, 5 PM $0.205
-0.18%
$30.59 million $2.36 million
Aug 27, 4 PM $0.205
-0.26%
$30.64 million $2.42 million
Aug 27, 3 PM $0.206
+1.33%
$30.72 million $2.35 million
Aug 27, 2 PM $0.203
+0.27%
$30.32 million $2.52 million
Aug 27, 1 PM $0.202
-0.11%
$30.23 million $2.57 million
Aug 27, 12 PM $0.203
+0.42%
$30.27 million $2.65 million
Aug 27, 11 AM $0.202
-0.25%
$30.14 million $2.71 million
Aug 27, 10 AM $0.202
-0.78%
$30.22 million $2.77 million
Aug 27, 9 AM $0.204
+0.20%
$30.45 million $2.73 million
Aug 27, 8 AM $0.203
+0.99%
$30.39 million $2.75 million
Aug 27, 7 AM $0.201
-0.06%
$30.09 million $2.69 million
Aug 27, 6 AM $0.202
-0.06%
$30.11 million $2.67 million
Aug 27, 5 AM $0.202
-0.20%
$30.13 million $2.68 million
Aug 27, 4 AM $0.202
-1.23%
$30.19 million $2.66 million
Aug 27, 3 AM $0.205
+2.45%
$30.56 million $2.68 million
Aug 27, 2 AM $0.2
-0.77%
$29.83 million $2.63 million
Aug 27, 1 AM $0.201
-0.17%
$30.06 million $2.53 million
Aug 27, 12 AM $0.202
-1.30%
$30.12 million $2.59 million
Aug 26, 11 PM $0.204
+0.63%
$30.52 million $2.62 million
Aug 26, 10 PM $0.203
+0.73%
$30.32 million $2.6 million
Aug 26, 9 PM $0.201
+0.32%
$30.1 million $2.59 million
Aug 26, 8 PM $0.201
-0.52%
$30 million $2.68 million
Aug 26, 7 PM $0.202
+0.00%
$30.16 million $2.67 million
Aug 26, 6 PM $0.202
+0.19%
$30.16 million $2.66 million
Aug 26, 5 PM $0.202
-0.03%
$30.1 million $2.69 million
Aug 26, 4 PM $0.202
-0.21%
$30.11 million $2.64 million
Aug 26, 3 PM $0.202
+0.75%
$30.17 million $2.69 million
Aug 26, 2 PM $0.2
-1.53%
$29.95 million $3.03 million