Perle Historical Data

PRL Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.18
-5.88%
$123.07 million $2.94 million
May 23, 2026 $0.192
+2.19%
$130.92 million $4.11 million
May 22, 2026 $0.188
-5.17%
$128.14 million $4.63 million
May 21, 2026 $0.198
-1.49%
$134.92 million $3.83 million
May 20, 2026 $0.201
+0.10%
$136.93 million $3.31 million
May 19, 2026 $0.201
-2.99%
$136.83 million $4.03 million
May 18, 2026 $0.207
+3.72%
$141.12 million $5.06 million
May 17, 2026 $0.199
-2.10%
$135.95 million $5.08 million
May 16, 2026 $0.204
-7.33%
$138.87 million $9.32 million
May 15, 2026 $0.22
-12.37%
$149.88 million $5.93 million
May 14, 2026 $0.251
-1.78%
$171.04 million $4.41 million
May 13, 2026 $0.255
+0.00%
$174.15 million $5.89 million
May 12, 2026 $0.255
-6.56%
$174.15 million $7.58 million
May 11, 2026 $0.273
+0.47%
$186.37 million $6.78 million
May 10, 2026 $0.272
-6.03%
$185.49 million $9.96 million
May 9, 2026 $0.289
+2.38%
$197.39 million $11.15 million
May 8, 2026 $0.283
+3.25%
$192.78 million $10.23 million
May 7, 2026 $0.274
+2.40%
$186.72 million $12.83 million
May 6, 2026 $0.267
-5.81%
$182.34 million $36.59 million
May 5, 2026 $0.284
+7.01%
$193.58 million $95.76 million
May 4, 2026 $0.265
+4.64%
$180.9 million $13.13 million
May 3, 2026 $0.253
-3.65%
$172.88 million $8.7 million
May 2, 2026 $0.263
+4.17%
$179.43 million $30.4 million
May 1, 2026 $0.253
-10.24%
$172.24 million $19.58 million
Apr 30, 2026 $0.281
-10.37%
$191.48 million $20.83 million
Apr 29, 2026 $0.314
-11.67%
$212.98 million $55.96 million
Apr 28, 2026 $0.355
+9.77%
$241.81 million $180.71 million
Apr 27, 2026 $0.323
+46.74%
$219.58 million $99.72 million
Apr 26, 2026 $0.22
+6.10%
$150.33 million $3.8 million
Apr 25, 2026 $0.208
+1.03%
$141.71 million $4.85 million
Apr 24, 2026 $0.206
+1.88%
$140.3 million $6.02 million
Apr 23, 2026 $0.202
-13.53%
$137.65 million $8.4 million
Apr 22, 2026 $0.233
+3.41%
$158.97 million $11.97 million
Apr 21, 2026 $0.226
+2.37%
$154.07 million $6.66 million
Apr 20, 2026 $0.221
+16.14%
$150.39 million $8.87 million
Apr 19, 2026 $0.19
+5.45%
$129.2 million $5.51 million
Apr 18, 2026 $0.18
-27.51%
$122.35 million $8.89 million
Apr 17, 2026 $0.248
-16.15%
$168.89 million $27.6 million
Apr 16, 2026 $0.296
+64.43%
$204.08 million $34.77 million
Apr 15, 2026 $0.18
+0.40%
$122.98 million $3.42 million
Apr 14, 2026 $0.18
+2.35%
$122.48 million $3.77 million
Apr 13, 2026 $0.176
-5.20%
$119.71 million $6.66 million
Apr 12, 2026 $0.185
+6.92%
$126.42 million $5.78 million
Apr 11, 2026 $0.173
+7.35%
$118.05 million $3.81 million
Apr 10, 2026 $0.161
-4.28%
$110.02 million $3.64 million
Apr 9, 2026 $0.169
-3.70%
$114.91 million $4.67 million
Apr 8, 2026 $0.175
+2.05%
$119.36 million $6.78 million
Apr 7, 2026 $0.171
-0.06%
$116.96 million $18.82 million
Apr 6, 2026 $0.172
-10.96%
$117.17 million $19.44 million
Apr 5, 2026 $0.193
+16.76%
$131.67 million $24.69 million