Perle Historical Data

PRL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.171
+0.16%
$116.83 million $3.28 million
Jul 6, 4 AM $0.171
+3.91%
$116.65 million $3.29 million
Jul 6, 3 AM $0.165
-1.11%
$112.26 million $3.25 million
Jul 6, 2 AM $0.166
-0.88%
$113.52 million $3.28 million
Jul 6, 1 AM $0.168
-0.65%
$114.53 million $3.31 million
Jul 6, 12 AM $0.169
-1.95%
$115.27 million $3.31 million
Jul 5, 11 PM $0.172
+1.05%
$117.57 million $3.34 million
Jul 5, 10 PM $0.171
-2.32%
$116.35 million $3.31 million
Jul 5, 9 PM $0.175
+0.21%
$119.11 million $3.35 million
Jul 5, 8 PM $0.174
+0.03%
$118.86 million $3.32 million
Jul 5, 7 PM $0.174
+0.33%
$118.82 million $3.33 million
Jul 5, 6 PM $0.174
+0.33%
$118.43 million $3.33 million
Jul 5, 5 PM $0.173
-3.11%
$118.04 million $3.3 million
Jul 5, 4 PM $0.179
-1.88%
$121.83 million $3.31 million
Jul 5, 3 PM $0.182
+0.62%
$124.16 million $3.32 million
Jul 5, 2 PM $0.181
-1.11%
$123.41 million $3.5 million
Jul 5, 1 PM $0.183
+0.58%
$124.8 million $3.74 million
Jul 5, 12 PM $0.182
+0.87%
$124.06 million $3.94 million
Jul 5, 11 AM $0.18
-0.50%
$122.99 million $4.52 million
Jul 5, 10 AM $0.181
-0.84%
$123.61 million $4.67 million
Jul 5, 9 AM $0.183
+0.77%
$124.65 million $4.8 million
Jul 5, 8 AM $0.181
-0.44%
$123.7 million $5.28 million
Jul 5, 7 AM $0.182
+1.00%
$124.24 million $5.35 million
Jul 5, 6 AM $0.18
-3.13%
$123.02 million $5.43 million
Jul 5, 5 AM $0.186
-0.48%
$126.99 million $5.37 million
Jul 5, 4 AM $0.187
-0.51%
$127.6 million $5.34 million
Jul 5, 3 AM $0.188
+1.51%
$128.25 million $5.3 million
Jul 5, 2 AM $0.185
-0.08%
$126.34 million $5.21 million
Jul 5, 1 AM $0.185
+2.57%
$126.44 million $5.14 million
Jul 5, 12 AM $0.181
-2.18%
$123.27 million $5.03 million
Jul 4, 11 PM $0.185
-0.31%
$126.01 million $5.01 million
Jul 4, 10 PM $0.185
-0.70%
$126.41 million $5.06 million
Jul 4, 9 PM $0.187
-0.47%
$127.29 million $5.06 million
Jul 4, 8 PM $0.188
+0.51%
$127.9 million $5.1 million
Jul 4, 7 PM $0.187
+0.31%
$127.25 million $5.07 million
Jul 4, 6 PM $0.186
-0.89%
$126.86 million $5.06 million
Jul 4, 5 PM $0.188
+1.99%
$127.99 million $5.13 million
Jul 4, 4 PM $0.184
+0.65%
$125.49 million $5.08 million
Jul 4, 3 PM $0.183
+0.76%
$124.68 million $5.23 million
Jul 4, 2 PM $0.181
-2.79%
$123.74 million $5.6 million
Jul 4, 1 PM $0.187
-2.61%
$127.3 million $5.43 million
Jul 4, 12 PM $0.192
-0.12%
$130.71 million $5.22 million
Jul 4, 11 AM $0.192
+2.83%
$130.86 million $4.56 million
Jul 4, 10 AM $0.187
+3.27%
$127.26 million $4.32 million
Jul 4, 9 AM $0.181
-1.25%
$123.24 million $4.17 million
Jul 4, 8 AM $0.183
+0.77%
$124.8 million $3.59 million
Jul 4, 7 AM $0.182
+1.59%
$123.84 million $3.51 million
Jul 4, 6 AM $0.179
+0.12%
$121.91 million $3.36 million
Jul 4, 5 AM $0.179
+0.06%
$121.77 million $3.34 million
Jul 4, 4 AM $0.178
+1.37%
$121.7 million $3.34 million