Perle Historical Data

PRL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.18
-5.71%
$122.65 million $4.15 million
Jul 8, 5 AM $0.191
+0.05%
$130.07 million $4.26 million
Jul 8, 4 AM $0.191
+0.23%
$130.01 million $4.25 million
Jul 8, 3 AM $0.19
+0.61%
$129.71 million $4.27 million
Jul 8, 2 AM $0.189
+1.65%
$128.92 million $4.18 million
Jul 8, 1 AM $0.186
-0.78%
$126.82 million $4.09 million
Jul 8, 12 AM $0.187
-1.48%
$127.82 million $4.16 million
Jul 7, 11 PM $0.19
+0.08%
$129.74 million $4.34 million
Jul 7, 10 PM $0.19
+1.03%
$129.64 million $4.34 million
Jul 7, 9 PM $0.188
+1.04%
$128.32 million $4.4 million
Jul 7, 8 PM $0.186
+1.65%
$127 million $4.4 million
Jul 7, 7 PM $0.183
-1.43%
$124.93 million $4.35 million
Jul 7, 6 PM $0.186
-1.08%
$126.74 million $4.36 million
Jul 7, 5 PM $0.188
-0.32%
$128.12 million $4.38 million
Jul 7, 4 PM $0.188
-0.54%
$128.53 million $4.41 million
Jul 7, 3 PM $0.189
+1.84%
$129.23 million $4.38 million
Jul 7, 2 PM $0.186
+4.66%
$126.89 million $3.84 million
Jul 7, 1 PM $0.178
-1.74%
$121.24 million $4.22 million
Jul 7, 12 PM $0.181
-0.74%
$123.39 million $3.57 million
Jul 7, 11 AM $0.182
-0.18%
$124.31 million $3.65 million
Jul 7, 10 AM $0.183
-1.25%
$124.53 million $3.73 million
Jul 7, 9 AM $0.185
+0.01%
$126.11 million $4.94 million
Jul 7, 8 AM $0.185
-0.99%
$126.09 million $5.11 million
Jul 7, 7 AM $0.187
-1.81%
$127.35 million $5.11 million
Jul 7, 6 AM $0.19
-0.62%
$129.7 million $5.19 million
Jul 7, 5 AM $0.191
+2.56%
$130.51 million $4.96 million
Jul 7, 4 AM $0.187
+0.10%
$127.26 million $4.85 million
Jul 7, 3 AM $0.186
-2.09%
$127.13 million $4.84 million
Jul 7, 2 AM $0.19
+0.40%
$129.85 million $4.85 million
Jul 7, 1 AM $0.19
+2.89%
$129.33 million $4.84 million
Jul 7, 12 AM $0.184
-1.28%
$125.7 million $4.73 million
Jul 6, 11 PM $0.186
+0.98%
$127.15 million $4.49 million
Jul 6, 10 PM $0.185
-0.51%
$125.93 million $4.45 million
Jul 6, 9 PM $0.186
-0.37%
$126.58 million $4.38 million
Jul 6, 8 PM $0.186
+0.26%
$127.04 million $4.38 million
Jul 6, 7 PM $0.186
+0.40%
$126.71 million $4.34 million
Jul 6, 6 PM $0.185
-0.51%
$126.2 million $4.31 million
Jul 6, 5 PM $0.186
+0.60%
$126.85 million $4.29 million
Jul 6, 4 PM $0.185
+1.36%
$126.1 million $4.31 million
Jul 6, 3 PM $0.182
-0.88%
$124.41 million $4.29 million
Jul 6, 2 PM $0.184
+1.34%
$125.47 million $4.5 million
Jul 6, 1 PM $0.182
+0.47%
$123.81 million $4.43 million
Jul 6, 12 PM $0.181
-1.60%
$123.23 million $3.37 million
Jul 6, 11 AM $0.184
-0.75%
$125.23 million $4.17 million
Jul 6, 10 AM $0.185
-0.71%
$126.18 million $4 million
Jul 6, 9 AM $0.186
+3.57%
$127.08 million $3.65 million
Jul 6, 8 AM $0.18
+1.04%
$122.7 million $3.4 million
Jul 6, 7 AM $0.178
+4.27%
$121.46 million $3.34 million
Jul 6, 6 AM $0.171
-0.30%
$116.48 million $3.15 million
Jul 6, 5 AM $0.171
+0.16%
$116.83 million $3.28 million