Coinranking
Perle Historical Data
PRL
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 7 AM | $0.174 | -0.61% | ||
| Jul 10, 6 AM | $0.175 | +1.11% | ||
| Jul 10, 5 AM | $0.173 | +1.57% | ||
| Jul 10, 4 AM | $0.171 | +0.73% | ||
| Jul 10, 3 AM | $0.169 | -0.50% | ||
| Jul 10, 2 AM | $0.17 | +1.77% | ||
| Jul 10, 1 AM | $0.167 | -0.10% | ||
| Jul 10, 12 AM | $0.167 | -1.23% | ||
| Jul 9, 11 PM | $0.17 | -0.65% | ||
| Jul 9, 10 PM | $0.171 | -0.33% | ||
| Jul 9, 9 PM | $0.171 | +0.40% | ||
| Jul 9, 8 PM | $0.171 | +0.31% | ||
| Jul 9, 7 PM | $0.17 | -0.58% | ||
| Jul 9, 6 PM | $0.171 | +0.34% | ||
| Jul 9, 5 PM | $0.17 | +3.04% | ||
| Jul 9, 4 PM | $0.165 | -0.93% | ||
| Jul 9, 3 PM | $0.167 | -0.89% | ||
| Jul 9, 2 PM | $0.168 | -0.37% | ||
| Jul 9, 1 PM | $0.169 | +0.60% | ||
| Jul 9, 12 PM | $0.168 | -0.95% | ||
| Jul 9, 11 AM | $0.17 | +0.42% | ||
| Jul 9, 10 AM | $0.169 | -0.97% | ||
| Jul 9, 9 AM | $0.171 | -1.27% | ||
| Jul 9, 8 AM | $0.173 | +1.27% | ||
| Jul 9, 7 AM | $0.171 | +0.70% | ||
| Jul 9, 6 AM | $0.169 | -0.39% | ||
| Jul 9, 5 AM | $0.17 | -0.81% | ||
| Jul 9, 4 AM | $0.172 | +0.04% | ||
| Jul 9, 3 AM | $0.171 | -1.15% | ||
| Jul 9, 2 AM | $0.173 | +0.14% | ||
| Jul 9, 1 AM | $0.173 | +0.33% | ||
| Jul 9, 12 AM | $0.173 | +0.57% | ||
| Jul 8, 11 PM | $0.172 | -2.10% | ||
| Jul 8, 10 PM | $0.175 | -0.61% | ||
| Jul 8, 9 PM | $0.176 | +1.62% | ||
| Jul 8, 8 PM | $0.174 | -0.44% | ||
| Jul 8, 7 PM | $0.174 | -0.46% | ||
| Jul 8, 6 PM | $0.175 | -0.16% | ||
| Jul 8, 5 PM | $0.175 | -0.70% | ||
| Jul 8, 4 PM | $0.177 | -0.18% | ||
| Jul 8, 3 PM | $0.177 | -0.12% | ||
| Jul 8, 2 PM | $0.177 | -0.96% | ||
| Jul 8, 1 PM | $0.179 | +0.10% | ||
| Jul 8, 12 PM | $0.179 | -0.20% | ||
| Jul 8, 11 AM | $0.179 | +1.53% | ||
| Jul 8, 10 AM | $0.176 | -0.16% | ||
| Jul 8, 9 AM | $0.177 | -2.15% | ||
| Jul 8, 8 AM | $0.181 | +0.59% | ||
| Jul 8, 7 AM | $0.18 | -0.16% | ||
| Jul 8, 6 AM | $0.18 | -5.71% | ||