Perle Historical Data

PRL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.171
+0.32%
$116.41 million $2.92 million
Jul 12, 8 AM $0.17
-0.82%
$116.03 million $3.37 million
Jul 12, 7 AM $0.172
-0.53%
$116.99 million $3.37 million
Jul 12, 6 AM $0.172
-0.30%
$117.61 million $3.38 million
Jul 12, 5 AM $0.173
+4.40%
$117.96 million $3.39 million
Jul 12, 4 AM $0.166
-0.53%
$112.99 million $3.31 million
Jul 12, 3 AM $0.167
+0.33%
$113.58 million $3.33 million
Jul 12, 2 AM $0.166
-0.72%
$113.21 million $3.48 million
Jul 12, 1 AM $0.167
+0.07%
$114.03 million $3.56 million
Jul 12, 12 AM $0.167
-1.23%
$113.95 million $3.66 million
Jul 11, 11 PM $0.169
-1.37%
$115.37 million $3.71 million
Jul 11, 10 PM $0.172
-0.67%
$116.97 million $3.72 million
Jul 11, 9 PM $0.173
+0.02%
$117.75 million $3.72 million
Jul 11, 8 PM $0.173
+0.14%
$117.73 million $3.71 million
Jul 11, 7 PM $0.172
+0.64%
$117.56 million $3.82 million
Jul 11, 6 PM $0.171
-0.04%
$116.82 million $3.75 million
Jul 11, 5 PM $0.171
-0.79%
$116.86 million $3.74 million
Jul 11, 4 PM $0.173
-0.74%
$117.79 million $3.72 million
Jul 11, 3 PM $0.174
+0.03%
$118.67 million $3.13 million
Jul 11, 2 PM $0.174
+0.27%
$118.63 million $3.81 million
Jul 11, 1 PM $0.173
-0.59%
$118.31 million $3.81 million
Jul 11, 12 PM $0.174
-0.07%
$119 million $3.82 million
Jul 11, 11 AM $0.175
-0.95%
$119.08 million $3.88 million
Jul 11, 10 AM $0.176
-1.62%
$120.22 million $3.88 million
Jul 11, 9 AM $0.179
-0.99%
$122.19 million $3.92 million
Jul 11, 8 AM $0.181
+0.77%
$123.42 million $3.53 million
Jul 11, 7 AM $0.18
+0.11%
$122.48 million $3.57 million
Jul 11, 6 AM $0.179
+0.04%
$122.34 million $3.6 million
Jul 11, 5 AM $0.179
+0.33%
$122.29 million $3.67 million
Jul 11, 4 AM $0.179
-0.42%
$121.89 million $3.67 million
Jul 11, 3 AM $0.179
+0.52%
$122.4 million $3.67 million
Jul 11, 2 AM $0.179
+3.84%
$121.77 million $3.62 million
Jul 11, 1 AM $0.172
+0.62%
$117.27 million $3.52 million
Jul 11, 12 AM $0.171
-1.53%
$116.55 million $3.41 million
Jul 10, 11 PM $0.174
-0.31%
$118.37 million $3.41 million
Jul 10, 10 PM $0.174
+0.20%
$118.74 million $3.42 million
Jul 10, 9 PM $0.174
-0.06%
$118.51 million $3.42 million
Jul 10, 8 PM $0.174
+0.53%
$118.58 million $3.45 million
Jul 10, 7 PM $0.173
-0.51%
$117.95 million $3.35 million
Jul 10, 6 PM $0.174
-0.48%
$118.56 million $3.36 million
Jul 10, 5 PM $0.175
+0.00%
$119.13 million $3.36 million
Jul 10, 4 PM $0.175
+0.62%
$119.12 million $3.35 million
Jul 10, 3 PM $0.174
+0.10%
$118.38 million $3.44 million
Jul 10, 2 PM $0.173
-0.86%
$118.27 million $3.69 million
Jul 10, 1 PM $0.175
+1.46%
$119.3 million $3.69 million
Jul 10, 12 PM $0.172
-1.14%
$117.58 million $3.67 million
Jul 10, 11 AM $0.174
+0.12%
$118.94 million $3.64 million
Jul 10, 10 AM $0.174
-0.89%
$118.79 million $3.62 million
Jul 10, 9 AM $0.176
-1.36%
$119.86 million $3.55 million
Jul 10, 8 AM $0.178
+2.27%
$121.5 million $3.44 million