Perle Historical Data

PRL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.169
+0.91%
$114.94 million $2.72 million
Jul 14, 9 AM $0.167
+0.18%
$113.9 million $2.74 million
Jul 14, 8 AM $0.167
+0.03%
$113.7 million $2.77 million
Jul 14, 7 AM $0.167
-0.11%
$113.67 million $2.72 million
Jul 14, 6 AM $0.167
-0.24%
$113.8 million $2.8 million
Jul 14, 5 AM $0.167
+0.56%
$114.07 million $2.82 million
Jul 14, 4 AM $0.166
-0.28%
$113.44 million $2.84 million
Jul 14, 3 AM $0.167
+0.20%
$113.76 million $2.83 million
Jul 14, 2 AM $0.166
-0.18%
$113.53 million $2.91 million
Jul 14, 1 AM $0.167
-0.50%
$113.73 million $2.94 million
Jul 14, 12 AM $0.168
+1.38%
$114.31 million $2.95 million
Jul 13, 11 PM $0.165
-0.49%
$112.75 million $2.94 million
Jul 13, 10 PM $0.166
+0.64%
$113.31 million $2.92 million
Jul 13, 9 PM $0.165
-0.58%
$112.59 million $2.9 million
Jul 13, 8 PM $0.166
-0.16%
$113.24 million $2.88 million
Jul 13, 7 PM $0.166
-0.73%
$113.43 million $2.87 million
Jul 13, 6 PM $0.168
-1.20%
$114.26 million $2.87 million
Jul 13, 5 PM $0.17
+0.19%
$115.64 million $2.85 million
Jul 13, 4 PM $0.169
+0.93%
$115.43 million $2.85 million
Jul 13, 3 PM $0.168
-0.49%
$114.36 million $2.8 million
Jul 13, 2 PM $0.169
+0.00%
$114.93 million $2.83 million
Jul 13, 1 PM $0.169
-0.80%
$114.93 million $2.82 million
Jul 13, 12 PM $0.17
-0.03%
$115.85 million $2.76 million
Jul 13, 11 AM $0.17
+0.71%
$115.89 million $2.76 million
Jul 13, 10 AM $0.169
-0.69%
$115.07 million $2.74 million
Jul 13, 9 AM $0.17
+2.06%
$115.87 million $2.71 million
Jul 13, 8 AM $0.166
-0.47%
$113.53 million $2.67 million
Jul 13, 7 AM $0.167
+0.35%
$114.07 million $2.67 million
Jul 13, 6 AM $0.167
-0.21%
$113.67 million $2.67 million
Jul 13, 5 AM $0.167
+0.16%
$113.91 million $2.67 million
Jul 13, 4 AM $0.167
-0.19%
$113.72 million $2.7 million
Jul 13, 3 AM $0.167
-2.52%
$113.94 million $2.7 million
Jul 13, 2 AM $0.171
+1.43%
$116.89 million $2.63 million
Jul 13, 1 AM $0.169
-0.82%
$115.24 million $2.59 million
Jul 13, 12 AM $0.17
-0.19%
$116.2 million $2.6 million
Jul 12, 11 PM $0.171
+0.11%
$116.42 million $2.62 million
Jul 12, 10 PM $0.171
-0.21%
$116.3 million $2.63 million
Jul 12, 9 PM $0.171
+0.60%
$116.58 million $2.63 million
Jul 12, 8 PM $0.17
+0.03%
$115.88 million $2.63 million
Jul 12, 7 PM $0.17
-0.11%
$115.85 million $2.63 million
Jul 12, 6 PM $0.17
-0.14%
$115.98 million $2.68 million
Jul 12, 5 PM $0.17
+0.28%
$116.14 million $2.71 million
Jul 12, 4 PM $0.17
-0.09%
$115.82 million $2.76 million
Jul 12, 3 PM $0.17
-1.28%
$115.92 million $2.78 million
Jul 12, 2 PM $0.172
+1.80%
$117.42 million $2.86 million
Jul 12, 1 PM $0.169
-0.58%
$115.34 million $2.85 million
Jul 12, 12 PM $0.17
-0.81%
$116.01 million $2.85 million
Jul 12, 11 AM $0.171
+0.32%
$116.96 million $2.87 million
Jul 12, 10 AM $0.171
+0.16%
$116.59 million $2.86 million
Jul 12, 9 AM $0.171
+0.32%
$116.41 million $2.92 million