Perle Historical Data

PRL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $0.168
-0.73%
$114.71 million $2.71 million
Jul 16, 10 AM $0.169
+1.05%
$115.55 million $2.74 million
Jul 16, 9 AM $0.168
+0.72%
$114.35 million $2.76 million
Jul 16, 8 AM $0.166
-0.67%
$113.53 million $2.8 million
Jul 16, 7 AM $0.168
+0.09%
$114.3 million $2.74 million
Jul 16, 6 AM $0.167
-0.04%
$114.2 million $2.76 million
Jul 16, 5 AM $0.168
-0.98%
$114.24 million $2.8 million
Jul 16, 4 AM $0.169
+0.00%
$115.37 million $2.75 million
Jul 16, 3 AM $0.169
-0.49%
$115.38 million $2.73 million
Jul 16, 2 AM $0.17
-0.12%
$115.94 million $2.72 million
Jul 16, 1 AM $0.17
+0.47%
$116.08 million $2.73 million
Jul 16, 12 AM $0.169
-0.41%
$115.58 million $2.74 million
Jul 15, 11 PM $0.17
+0.30%
$116.05 million $2.76 million
Jul 15, 10 PM $0.17
+0.05%
$115.7 million $2.8 million
Jul 15, 9 PM $0.17
+0.19%
$115.64 million $2.88 million
Jul 15, 8 PM $0.169
+0.11%
$115.43 million $3.04 million
Jul 15, 7 PM $0.169
-0.43%
$115.3 million $3.03 million
Jul 15, 6 PM $0.17
+0.11%
$115.8 million $2.88 million
Jul 15, 5 PM $0.17
+0.21%
$115.68 million $3 million
Jul 15, 4 PM $0.169
-0.34%
$115.44 million $3.01 million
Jul 15, 3 PM $0.17
-0.02%
$115.83 million $3.01 million
Jul 15, 2 PM $0.17
-0.50%
$115.86 million $3.1 million
Jul 15, 1 PM $0.171
+0.34%
$116.44 million $2.98 million
Jul 15, 12 PM $0.17
+0.12%
$116.05 million $2.98 million
Jul 15, 11 AM $0.17
+0.03%
$115.91 million $2.99 million
Jul 15, 10 AM $0.17
+0.19%
$115.88 million $2.97 million
Jul 15, 9 AM $0.17
-0.03%
$115.66 million $2.88 million
Jul 15, 8 AM $0.17
+0.91%
$115.69 million $2.89 million
Jul 15, 7 AM $0.168
-1.45%
$114.65 million $2.99 million
Jul 15, 6 AM $0.171
-0.44%
$116.33 million $2.82 million
Jul 15, 5 AM $0.171
-0.95%
$116.84 million $2.94 million
Jul 15, 4 AM $0.173
-0.15%
$117.96 million $2.94 million
Jul 15, 3 AM $0.173
-0.49%
$118.13 million $2.95 million
Jul 15, 2 AM $0.174
+0.16%
$118.72 million $2.95 million
Jul 15, 1 AM $0.174
+0.43%
$118.52 million $2.92 million
Jul 15, 12 AM $0.173
-1.38%
$118.01 million $2.9 million
Jul 14, 11 PM $0.175
-0.37%
$119.66 million $2.91 million
Jul 14, 10 PM $0.176
+1.05%
$120.1 million $2.86 million
Jul 14, 9 PM $0.174
+2.90%
$118.86 million $2.79 million
Jul 14, 8 PM $0.169
-0.27%
$115.51 million $2.62 million
Jul 14, 7 PM $0.17
+0.34%
$115.82 million $2.64 million
Jul 14, 6 PM $0.169
+0.14%
$115.43 million $2.64 million
Jul 14, 5 PM $0.169
-0.26%
$115.27 million $2.65 million
Jul 14, 4 PM $0.169
+0.26%
$115.58 million $2.65 million
Jul 14, 3 PM $0.169
-0.42%
$115.27 million $2.67 million
Jul 14, 2 PM $0.17
+0.85%
$115.76 million $2.7 million
Jul 14, 1 PM $0.168
-0.59%
$114.79 million $2.7 million
Jul 14, 12 PM $0.169
-0.14%
$115.47 million $2.76 million
Jul 14, 11 AM $0.17
+0.60%
$115.63 million $2.72 million
Jul 14, 10 AM $0.169
+0.91%
$114.94 million $2.72 million