Perle Historical Data

PRL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $0.172
-0.58%
$117.11 million $2.56 million
Jul 18, 12 PM $0.173
+0.44%
$117.79 million $2.59 million
Jul 18, 11 AM $0.172
-0.21%
$117.28 million $2.59 million
Jul 18, 10 AM $0.172
+0.68%
$117.53 million $2.6 million
Jul 18, 9 AM $0.171
-0.31%
$116.73 million $2.51 million
Jul 18, 8 AM $0.172
+0.40%
$117.09 million $2.52 million
Jul 18, 7 AM $0.171
+0.28%
$116.63 million $2.53 million
Jul 18, 6 AM $0.171
+0.21%
$116.3 million $2.55 million
Jul 18, 5 AM $0.17
+0.33%
$116.06 million $2.56 million
Jul 18, 4 AM $0.17
-0.37%
$115.67 million $2.58 million
Jul 18, 3 AM $0.17
-0.53%
$116.1 million $2.58 million
Jul 18, 2 AM $0.171
+0.59%
$116.72 million $2.58 million
Jul 18, 1 AM $0.17
-0.17%
$116.03 million $2.58 million
Jul 18, 12 AM $0.17
+0.01%
$116.24 million $2.58 million
Jul 17, 11 PM $0.17
+0.05%
$116.22 million $2.6 million
Jul 17, 10 PM $0.17
+0.03%
$116.16 million $2.59 million
Jul 17, 9 PM $0.17
+0.01%
$116.12 million $2.59 million
Jul 17, 8 PM $0.17
-0.45%
$116.12 million $2.59 million
Jul 17, 7 PM $0.171
+0.06%
$116.64 million $2.59 million
Jul 17, 6 PM $0.171
+0.34%
$116.57 million $2.73 million
Jul 17, 5 PM $0.17
+0.21%
$116.17 million $2.72 million
Jul 17, 4 PM $0.17
-1.07%
$115.93 million $2.71 million
Jul 17, 3 PM $0.172
+0.15%
$117.19 million $2.63 million
Jul 17, 2 PM $0.172
+0.58%
$117.02 million $2.72 million
Jul 17, 1 PM $0.171
+0.56%
$116.34 million $2.67 million
Jul 17, 12 PM $0.17
+0.10%
$115.69 million $2.65 million
Jul 17, 11 AM $0.169
-0.16%
$115.57 million $2.68 million
Jul 17, 10 AM $0.17
+0.03%
$115.76 million $2.7 million
Jul 17, 9 AM $0.17
-0.07%
$115.73 million $2.69 million
Jul 17, 8 AM $0.17
-0.31%
$115.81 million $2.7 million
Jul 17, 7 AM $0.17
+0.49%
$116.17 million $2.67 million
Jul 17, 6 AM $0.169
+0.83%
$115.6 million $2.7 million
Jul 17, 5 AM $0.168
-1.20%
$114.65 million $2.74 million
Jul 17, 4 AM $0.17
+0.49%
$116.04 million $2.8 million
Jul 17, 3 AM $0.169
-0.02%
$115.48 million $2.82 million
Jul 17, 2 AM $0.169
-0.02%
$115.5 million $2.83 million
Jul 17, 1 AM $0.169
-0.17%
$115.53 million $2.83 million
Jul 17, 12 AM $0.17
+0.17%
$115.72 million $2.85 million
Jul 16, 11 PM $0.169
+0.12%
$115.53 million $2.84 million
Jul 16, 10 PM $0.169
+0.13%
$115.39 million $2.85 million
Jul 16, 9 PM $0.169
-0.08%
$115.24 million $2.84 million
Jul 16, 8 PM $0.169
+0.19%
$115.33 million $2.84 million
Jul 16, 7 PM $0.169
-0.56%
$115.12 million $2.84 million
Jul 16, 6 PM $0.17
+0.55%
$115.77 million $2.7 million
Jul 16, 5 PM $0.169
-0.21%
$115.14 million $2.7 million
Jul 16, 4 PM $0.169
-0.69%
$115.38 million $2.7 million
Jul 16, 3 PM $0.17
+0.43%
$116.18 million $2.72 million
Jul 16, 2 PM $0.17
-0.14%
$115.68 million $2.73 million
Jul 16, 1 PM $0.17
-0.03%
$115.84 million $2.67 million
Jul 16, 12 PM $0.17
+1.01%
$115.88 million $2.67 million