Perle Historical Data

PRL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $0.173
+0.26%
$117.85 million $2.61 million
Jul 20, 1 PM $0.172
-1.37%
$117.54 million $2.59 million
Jul 20, 12 PM $0.175
+0.75%
$119.18 million $2.63 million
Jul 20, 11 AM $0.173
+0.55%
$118.29 million $2.62 million
Jul 20, 10 AM $0.172
-0.28%
$117.64 million $2.61 million
Jul 20, 9 AM $0.173
+0.37%
$117.97 million $2.67 million
Jul 20, 8 AM $0.172
-1.47%
$117.54 million $2.73 million
Jul 20, 7 AM $0.175
+0.22%
$119.29 million $3.2 million
Jul 20, 6 AM $0.175
+1.29%
$119.02 million $3.3 million
Jul 20, 5 AM $0.172
-0.60%
$117.51 million $3.28 million
Jul 20, 4 AM $0.173
-0.08%
$118.22 million $3.27 million
Jul 20, 3 AM $0.173
-0.09%
$118.31 million $3.27 million
Jul 20, 2 AM $0.174
+0.19%
$118.41 million $3.27 million
Jul 20, 1 AM $0.173
-0.08%
$118.19 million $3.27 million
Jul 20, 12 AM $0.173
+0.57%
$118.29 million $3.2 million
Jul 19, 11 PM $0.172
-0.41%
$117.62 million $3.19 million
Jul 19, 10 PM $0.173
+0.32%
$118.1 million $3.17 million
Jul 19, 9 PM $0.173
-0.11%
$117.72 million $3.17 million
Jul 19, 8 PM $0.173
+0.50%
$117.85 million $3.17 million
Jul 19, 7 PM $0.172
+0.22%
$117.27 million $3.17 million
Jul 19, 6 PM $0.172
+0.10%
$117 million $3.17 million
Jul 19, 5 PM $0.171
-0.17%
$116.89 million $3.15 million
Jul 19, 4 PM $0.172
-0.08%
$117.08 million $3.15 million
Jul 19, 3 PM $0.172
-1.37%
$117.17 million $3.16 million
Jul 19, 2 PM $0.174
+0.52%
$118.8 million $3.27 million
Jul 19, 1 PM $0.173
+1.15%
$118.19 million $3.28 million
Jul 19, 12 PM $0.171
+0.33%
$116.84 million $3.23 million
Jul 19, 11 AM $0.171
-0.53%
$116.45 million $3.23 million
Jul 19, 10 AM $0.172
-1.31%
$117.08 million $3.21 million
Jul 19, 9 AM $0.174
-2.27%
$118.64 million $3.25 million
Jul 19, 8 AM $0.178
+1.01%
$121.4 million $3.18 million
Jul 19, 7 AM $0.176
+0.42%
$120.19 million $2.66 million
Jul 19, 6 AM $0.175
+0.25%
$119.68 million $2.52 million
Jul 19, 5 AM $0.175
+0.73%
$119.38 million $2.5 million
Jul 19, 4 AM $0.174
+0.50%
$118.51 million $2.48 million
Jul 19, 3 AM $0.173
+0.10%
$117.93 million $2.48 million
Jul 19, 2 AM $0.173
+0.21%
$117.81 million $2.48 million
Jul 19, 1 AM $0.172
-0.41%
$117.57 million $2.47 million
Jul 19, 12 AM $0.173
+0.04%
$118.06 million $2.46 million
Jul 18, 11 PM $0.173
+0.10%
$118.01 million $2.46 million
Jul 18, 10 PM $0.173
+0.46%
$117.89 million $2.47 million
Jul 18, 9 PM $0.172
-0.51%
$117.35 million $2.46 million
Jul 18, 8 PM $0.173
-0.04%
$117.96 million $2.47 million
Jul 18, 7 PM $0.173
+0.03%
$118 million $2.45 million
Jul 18, 6 PM $0.173
-0.14%
$117.97 million $2.45 million
Jul 18, 5 PM $0.173
+0.60%
$118.13 million $2.47 million
Jul 18, 4 PM $0.172
+0.40%
$117.43 million $2.48 million
Jul 18, 3 PM $0.172
-0.25%
$116.97 million $2.48 million
Jul 18, 2 PM $0.172
+0.13%
$117.26 million $2.53 million
Jul 18, 1 PM $0.172
-0.58%
$117.11 million $2.56 million