Perle Historical Data

PRL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $0.172
+0.32%
$117.01 million $2.71 million
Jul 22, 2 PM $0.171
+0.31%
$116.64 million $2.73 million
Jul 22, 1 PM $0.17
+0.03%
$116.27 million $2.71 million
Jul 22, 12 PM $0.17
-0.27%
$116.24 million $2.72 million
Jul 22, 11 AM $0.171
-1.00%
$116.56 million $2.74 million
Jul 22, 10 AM $0.173
-0.32%
$117.74 million $2.68 million
Jul 22, 9 AM $0.173
+0.14%
$118.11 million $2.68 million
Jul 22, 8 AM $0.173
+0.19%
$117.94 million $2.67 million
Jul 22, 7 AM $0.173
-0.27%
$117.72 million $2.67 million
Jul 22, 6 AM $0.173
-0.46%
$118.04 million $2.69 million
Jul 22, 5 AM $0.174
-0.43%
$118.58 million $2.69 million
Jul 22, 4 AM $0.175
+0.53%
$119.09 million $2.7 million
Jul 22, 3 AM $0.174
-0.51%
$118.46 million $2.7 million
Jul 22, 2 AM $0.175
-0.04%
$119.07 million $2.7 million
Jul 22, 1 AM $0.175
-2.13%
$119.12 million $2.69 million
Jul 22, 12 AM $0.178
+0.72%
$121.72 million $2.66 million
Jul 21, 11 PM $0.177
-0.29%
$120.85 million $2.64 million
Jul 21, 10 PM $0.178
+0.14%
$121.2 million $2.5 million
Jul 21, 9 PM $0.177
+0.09%
$121.03 million $2.5 million
Jul 21, 8 PM $0.177
+0.24%
$120.93 million $2.52 million
Jul 21, 7 PM $0.177
+0.24%
$120.64 million $2.51 million
Jul 21, 6 PM $0.176
+1.43%
$120.35 million $2.52 million
Jul 21, 5 PM $0.174
-0.26%
$118.66 million $2.5 million
Jul 21, 4 PM $0.174
-0.34%
$118.97 million $2.51 million
Jul 21, 3 PM $0.175
+0.23%
$119.38 million $2.52 million
Jul 21, 2 PM $0.175
+0.14%
$119.11 million $2.59 million
Jul 21, 1 PM $0.174
-0.01%
$118.94 million $2.61 million
Jul 21, 12 PM $0.174
+0.09%
$118.95 million $2.59 million
Jul 21, 11 AM $0.174
-0.28%
$118.85 million $2.57 million
Jul 21, 10 AM $0.175
-0.04%
$119.19 million $2.58 million
Jul 21, 9 AM $0.175
+0.60%
$119.24 million $2.49 million
Jul 21, 8 AM $0.174
-0.52%
$118.54 million $2.57 million
Jul 21, 7 AM $0.175
-0.23%
$119.16 million $2.59 million
Jul 21, 6 AM $0.175
+0.35%
$119.44 million $2.58 million
Jul 21, 5 AM $0.175
+0.66%
$119.02 million $2.57 million
Jul 21, 4 AM $0.173
-0.02%
$118.24 million $2.56 million
Jul 21, 3 AM $0.173
+0.12%
$118.26 million $2.56 million
Jul 21, 2 AM $0.173
-0.43%
$118.13 million $2.56 million
Jul 21, 1 AM $0.174
+0.09%
$118.63 million $2.56 million
Jul 21, 12 AM $0.174
-0.13%
$118.53 million $2.61 million
Jul 20, 11 PM $0.174
+0.01%
$118.68 million $2.6 million
Jul 20, 10 PM $0.174
-0.79%
$118.67 million $2.6 million
Jul 20, 9 PM $0.175
+0.28%
$119.62 million $2.61 million
Jul 20, 8 PM $0.175
+0.34%
$119.29 million $2.6 million
Jul 20, 7 PM $0.174
-1.11%
$118.88 million $2.61 million
Jul 20, 6 PM $0.176
-0.06%
$120.22 million $2.6 million
Jul 20, 5 PM $0.176
+0.60%
$120.29 million $2.62 million
Jul 20, 4 PM $0.175
+0.52%
$119.57 million $2.6 million
Jul 20, 3 PM $0.174
+0.94%
$118.96 million $2.58 million
Jul 20, 2 PM $0.173
+0.26%
$117.85 million $2.61 million