Perle Historical Data

PRL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.182
-0.97%
$123.95 million $2.88 million
Jul 24, 4 PM $0.184
+0.56%
$125.17 million $2.88 million
Jul 24, 3 PM $0.182
+0.56%
$124.46 million $2.87 million
Jul 24, 2 PM $0.181
-0.35%
$123.76 million $2.82 million
Jul 24, 1 PM $0.182
-0.08%
$124.19 million $2.8 million
Jul 24, 12 PM $0.182
+0.99%
$124.3 million $2.78 million
Jul 24, 11 AM $0.18
+0.43%
$123.08 million $2.7 million
Jul 24, 10 AM $0.18
+0.88%
$122.54 million $2.68 million
Jul 24, 9 AM $0.178
+1.57%
$121.47 million $2.65 million
Jul 24, 8 AM $0.175
-1.00%
$119.59 million $2.64 million
Jul 24, 7 AM $0.177
+0.39%
$120.8 million $2.64 million
Jul 24, 6 AM $0.176
-0.12%
$120.33 million $2.66 million
Jul 24, 5 AM $0.177
+0.85%
$120.47 million $2.62 million
Jul 24, 4 AM $0.175
+0.98%
$119.45 million $2.59 million
Jul 24, 3 AM $0.173
+1.20%
$118.29 million $2.58 million
Jul 24, 2 AM $0.171
-0.38%
$116.88 million $2.58 million
Jul 24, 1 AM $0.172
-0.30%
$117.32 million $2.59 million
Jul 24, 12 AM $0.173
-0.13%
$117.67 million $2.59 million
Jul 23, 11 PM $0.173
+0.12%
$117.83 million $2.59 million
Jul 23, 10 PM $0.173
+1.08%
$117.69 million $2.62 million
Jul 23, 9 PM $0.171
-0.09%
$116.43 million $2.58 million
Jul 23, 8 PM $0.171
+0.14%
$116.53 million $2.6 million
Jul 23, 7 PM $0.171
-0.88%
$116.37 million $2.59 million
Jul 23, 6 PM $0.172
+0.14%
$117.41 million $2.6 million
Jul 23, 5 PM $0.172
+0.68%
$117.25 million $2.61 million
Jul 23, 4 PM $0.171
-0.18%
$116.45 million $2.6 million
Jul 23, 3 PM $0.171
+0.31%
$116.65 million $2.61 million
Jul 23, 2 PM $0.171
+0.09%
$116.3 million $2.63 million
Jul 23, 1 PM $0.17
+0.37%
$116.19 million $2.64 million
Jul 23, 12 PM $0.17
-0.33%
$115.76 million $2.65 million
Jul 23, 11 AM $0.17
+0.31%
$116.15 million $2.65 million
Jul 23, 10 AM $0.17
-0.07%
$115.79 million $2.7 million
Jul 23, 9 AM $0.17
-0.08%
$115.87 million $2.69 million
Jul 23, 8 AM $0.17
-0.18%
$115.96 million $2.7 million
Jul 23, 7 AM $0.17
-0.33%
$116.17 million $2.71 million
Jul 23, 6 AM $0.171
+0.08%
$116.55 million $2.69 million
Jul 23, 5 AM $0.171
+0.15%
$116.46 million $2.7 million
Jul 23, 4 AM $0.171
+0.15%
$116.29 million $2.6 million
Jul 23, 3 AM $0.17
-0.43%
$116.12 million $2.69 million
Jul 23, 2 AM $0.171
+0.37%
$116.62 million $2.67 million
Jul 23, 1 AM $0.17
-0.06%
$116.19 million $2.68 million
Jul 23, 12 AM $0.17
-0.05%
$116.26 million $2.72 million
Jul 22, 11 PM $0.171
-0.03%
$116.31 million $2.74 million
Jul 22, 10 PM $0.171
-0.12%
$116.35 million $2.73 million
Jul 22, 9 PM $0.171
-0.11%
$116.49 million $2.72 million
Jul 22, 8 PM $0.171
-0.15%
$116.62 million $2.71 million
Jul 22, 7 PM $0.171
+0.24%
$116.79 million $2.72 million
Jul 22, 6 PM $0.171
-0.82%
$116.5 million $2.72 million
Jul 22, 5 PM $0.172
-0.38%
$117.47 million $2.73 million
Jul 22, 4 PM $0.173
+0.77%
$117.92 million $2.73 million