Perle Historical Data

PRL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $0.199
+0.96%
$135.59 million $30.29 million
Jul 26, 5 PM $0.197
+1.46%
$134.3 million $30.01 million
Jul 26, 4 PM $0.194
+1.53%
$132.37 million $29.54 million
Jul 26, 3 PM $0.191
+0.25%
$130.37 million $28.93 million
Jul 26, 2 PM $0.191
-3.07%
$130.05 million $33.88 million
Jul 26, 1 PM $0.197
-4.99%
$134.19 million $33.7 million
Jul 26, 12 PM $0.207
+1.74%
$141.24 million $33.67 million
Jul 26, 11 AM $0.204
-6.95%
$138.81 million $32.41 million
Jul 26, 10 AM $0.219
-5.23%
$149.18 million $31.98 million
Jul 26, 9 AM $0.231
-3.14%
$157.42 million $30.3 million
Jul 26, 8 AM $0.238
+7.90%
$162.61 million $25.76 million
Jul 26, 7 AM $0.221
+14.35%
$150.72 million $14.75 million
Jul 26, 6 AM $0.193
+4.04%
$131.81 million $4.44 million
Jul 26, 5 AM $0.186
-1.51%
$126.7 million $3.75 million
Jul 26, 4 AM $0.189
+0.53%
$128.64 million $3.51 million
Jul 26, 3 AM $0.188
+0.60%
$127.97 million $3.55 million
Jul 26, 2 AM $0.187
-0.29%
$127.2 million $3.55 million
Jul 26, 1 AM $0.187
+3.85%
$127.57 million $3.53 million
Jul 26, 12 AM $0.18
-0.75%
$122.84 million $3.43 million
Jul 25, 11 PM $0.181
-0.16%
$123.77 million $3.42 million
Jul 25, 10 PM $0.182
+0.24%
$123.97 million $3.44 million
Jul 25, 9 PM $0.181
+0.00%
$123.67 million $3.47 million
Jul 25, 8 PM $0.181
-0.26%
$123.67 million $3.47 million
Jul 25, 7 PM $0.182
+0.03%
$123.99 million $3.47 million
Jul 25, 6 PM $0.182
+0.31%
$123.96 million $3.46 million
Jul 25, 5 PM $0.181
+0.24%
$123.57 million $3.43 million
Jul 25, 4 PM $0.181
+0.80%
$123.28 million $3.43 million
Jul 25, 3 PM $0.179
-1.25%
$122.31 million $3.4 million
Jul 25, 2 PM $0.182
-1.05%
$123.86 million $3.72 million
Jul 25, 1 PM $0.184
+0.22%
$125.17 million $3.73 million
Jul 25, 12 PM $0.183
-2.86%
$124.9 million $3.75 million
Jul 25, 11 AM $0.189
-0.92%
$128.58 million $3.71 million
Jul 25, 10 AM $0.19
-0.16%
$129.77 million $3.68 million
Jul 25, 9 AM $0.191
+0.18%
$129.98 million $3.62 million
Jul 25, 8 AM $0.19
-0.13%
$129.74 million $3.44 million
Jul 25, 7 AM $0.19
+1.78%
$129.91 million $3.33 million
Jul 25, 6 AM $0.187
+0.78%
$127.63 million $3.15 million
Jul 25, 5 AM $0.186
-0.65%
$126.65 million $3.09 million
Jul 25, 4 AM $0.187
+1.34%
$127.47 million $3.07 million
Jul 25, 3 AM $0.184
+1.83%
$125.79 million $2.97 million
Jul 25, 2 AM $0.181
+0.05%
$123.53 million $2.92 million
Jul 25, 1 AM $0.181
-0.02%
$123.46 million $2.91 million
Jul 25, 12 AM $0.181
+0.25%
$123.48 million $2.91 million
Jul 24, 11 PM $0.181
+1.09%
$123.18 million $2.91 million
Jul 24, 10 PM $0.179
-1.31%
$121.85 million $2.87 million
Jul 24, 9 PM $0.181
+1.36%
$123.47 million $2.89 million
Jul 24, 8 PM $0.179
-0.03%
$121.82 million $2.86 million
Jul 24, 7 PM $0.179
-1.07%
$121.85 million $2.87 million
Jul 24, 6 PM $0.181
-0.63%
$123.18 million $2.87 million
Jul 24, 5 PM $0.182
-0.97%
$123.95 million $2.88 million