Perle Historical Data

PRL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.184
-0.15%
$125.67 million $4.13 million
Jul 28, 7 PM $0.185
+0.56%
$125.87 million $4.07 million
Jul 28, 6 PM $0.184
+0.78%
$125.17 million $4.09 million
Jul 28, 5 PM $0.182
-0.09%
$124.2 million $4.14 million
Jul 28, 4 PM $0.182
-0.19%
$124.31 million $4.1 million
Jul 28, 3 PM $0.183
+1.64%
$124.55 million $4.13 million
Jul 28, 2 PM $0.18
+0.37%
$122.54 million $4.42 million
Jul 28, 1 PM $0.179
+0.15%
$122.09 million $4.49 million
Jul 28, 12 PM $0.179
+0.20%
$121.91 million $4.57 million
Jul 28, 11 AM $0.178
-1.23%
$121.66 million $4.56 million
Jul 28, 10 AM $0.181
+0.47%
$123.18 million $4.61 million
Jul 28, 9 AM $0.18
-0.21%
$122.6 million $4.67 million
Jul 28, 8 AM $0.18
+1.13%
$122.86 million $4.72 million
Jul 28, 7 AM $0.178
+0.56%
$121.49 million $5.14 million
Jul 28, 6 AM $0.177
+0.84%
$120.82 million $5.2 million
Jul 28, 5 AM $0.176
+0.38%
$119.82 million $5.3 million
Jul 28, 4 AM $0.175
-1.65%
$119.37 million $5.25 million
Jul 28, 3 AM $0.178
-0.47%
$121.37 million $5.37 million
Jul 28, 2 AM $0.179
-0.56%
$121.95 million $5.42 million
Jul 28, 1 AM $0.18
-1.53%
$122.63 million $5.5 million
Jul 28, 12 AM $0.183
+0.99%
$124.54 million $5.64 million
Jul 27, 11 PM $0.181
+0.05%
$123.32 million $8.19 million
Jul 27, 10 PM $0.181
-1.03%
$123.26 million $8.29 million
Jul 27, 9 PM $0.183
-1.40%
$124.54 million $8.46 million
Jul 27, 8 PM $0.185
-0.28%
$126.31 million $8.6 million
Jul 27, 7 PM $0.186
-1.18%
$126.66 million $8.68 million
Jul 27, 6 PM $0.188
+3.44%
$128.17 million $8.81 million
Jul 27, 5 PM $0.182
-0.16%
$123.91 million $8.69 million
Jul 27, 4 PM $0.182
+0.06%
$124.11 million $8.83 million
Jul 27, 3 PM $0.182
+0.81%
$124.03 million $9 million
Jul 27, 2 PM $0.18
-1.21%
$123.04 million $10.22 million
Jul 27, 1 PM $0.183
+0.50%
$124.55 million $10.87 million
Jul 27, 12 PM $0.182
+1.27%
$123.93 million $11.72 million
Jul 27, 11 AM $0.179
-0.17%
$122.37 million $12.31 million
Jul 27, 10 AM $0.18
-1.60%
$122.58 million $13.77 million
Jul 27, 9 AM $0.183
+0.39%
$124.58 million $15.68 million
Jul 27, 8 AM $0.182
+0.34%
$124.09 million $19.08 million
Jul 27, 7 AM $0.181
+1.35%
$123.7 million $25.48 million
Jul 27, 6 AM $0.179
-2.24%
$122.07 million $32.41 million
Jul 27, 5 AM $0.183
+0.79%
$124.86 million $33.31 million
Jul 27, 4 AM $0.182
-0.57%
$123.87 million $33.16 million
Jul 27, 3 AM $0.183
+0.29%
$124.58 million $33.37 million
Jul 27, 2 AM $0.182
-0.27%
$124.26 million $33.04 million
Jul 27, 1 AM $0.183
-3.70%
$124.59 million $32.92 million
Jul 27, 12 AM $0.19
-1.03%
$129.38 million $33.24 million
Jul 26, 11 PM $0.192
-0.80%
$130.73 million $30.58 million
Jul 26, 10 PM $0.193
-1.55%
$131.78 million $30.43 million
Jul 26, 9 PM $0.196
+1.28%
$133.89 million $30.46 million
Jul 26, 8 PM $0.194
-1.05%
$132.2 million $29.99 million
Jul 26, 7 PM $0.196
-1.45%
$133.62 million $30.19 million