Perle Historical Data

PRL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.245
+2.37%
$166.76 million $8.43 million
Jul 30, 8 PM $0.239
+1.51%
$162.9 million $8.1 million
Jul 30, 7 PM $0.235
+3.86%
$160.48 million $8.02 million
Jul 30, 6 PM $0.227
-0.39%
$154.51 million $7.89 million
Jul 30, 5 PM $0.227
+2.06%
$155.12 million $8.16 million
Jul 30, 4 PM $0.223
-0.01%
$151.99 million $8.06 million
Jul 30, 3 PM $0.223
+0.40%
$152.02 million $8.05 million
Jul 30, 2 PM $0.222
-0.13%
$151.41 million $9.11 million
Jul 30, 1 PM $0.222
+3.03%
$151.62 million $9.03 million
Jul 30, 12 PM $0.216
+3.75%
$147.16 million $8.91 million
Jul 30, 11 AM $0.208
-1.75%
$141.84 million $9.63 million
Jul 30, 10 AM $0.212
-1.43%
$144.37 million $11.71 million
Jul 30, 9 AM $0.215
+0.23%
$146.5 million $11.72 million
Jul 30, 8 AM $0.214
+1.38%
$146.16 million $12.1 million
Jul 30, 7 AM $0.211
+1.01%
$144.17 million $12.47 million
Jul 30, 6 AM $0.209
-4.78%
$142.73 million $13.05 million
Jul 30, 5 AM $0.22
+0.02%
$149.9 million $13.54 million
Jul 30, 4 AM $0.22
+2.94%
$149.85 million $13.58 million
Jul 30, 3 AM $0.213
-2.11%
$145.57 million $13.09 million
Jul 30, 2 AM $0.218
+0.12%
$148.7 million $12.87 million
Jul 30, 1 AM $0.218
-0.07%
$148.53 million $12.39 million
Jul 30, 12 AM $0.218
+2.84%
$148.63 million $11.99 million
Jul 29, 11 PM $0.212
-0.19%
$144.53 million $11.23 million
Jul 29, 10 PM $0.212
+0.44%
$144.81 million $10.96 million
Jul 29, 9 PM $0.211
+1.37%
$144.18 million $10.87 million
Jul 29, 8 PM $0.209
-2.28%
$142.23 million $10.71 million
Jul 29, 7 PM $0.213
+0.51%
$145.55 million $10.63 million
Jul 29, 6 PM $0.212
+2.75%
$144.81 million $10.37 million
Jul 29, 5 PM $0.207
+5.18%
$140.93 million $9.79 million
Jul 29, 4 PM $0.196
+0.89%
$134 million $10.31 million
Jul 29, 3 PM $0.195
-1.11%
$132.81 million $10.12 million
Jul 29, 2 PM $0.197
-0.04%
$134.3 million $11.01 million
Jul 29, 1 PM $0.197
+1.15%
$134.36 million $10.92 million
Jul 29, 12 PM $0.195
-6.43%
$132.83 million $10.46 million
Jul 29, 11 AM $0.208
+3.26%
$141.95 million $9.77 million
Jul 29, 10 AM $0.202
+0.07%
$137.47 million $7.42 million
Jul 29, 9 AM $0.201
+0.07%
$137.37 million $7.29 million
Jul 29, 8 AM $0.201
-0.80%
$137.27 million $6.72 million
Jul 29, 7 AM $0.203
+3.96%
$138.37 million $5.77 million
Jul 29, 6 AM $0.195
+4.12%
$133.1 million $4.48 million
Jul 29, 5 AM $0.187
+3.26%
$127.84 million $3.76 million
Jul 29, 4 AM $0.182
+2.84%
$123.8 million $3.53 million
Jul 29, 3 AM $0.177
-0.82%
$120.38 million $3.51 million
Jul 29, 2 AM $0.178
+0.49%
$121.37 million $3.64 million
Jul 29, 1 AM $0.177
-1.72%
$120.79 million $3.74 million
Jul 29, 12 AM $0.18
-0.73%
$122.9 million $3.87 million
Jul 28, 11 PM $0.182
-0.06%
$123.81 million $4.07 million
Jul 28, 10 PM $0.182
-0.84%
$123.88 million $4.1 million
Jul 28, 9 PM $0.183
-0.60%
$124.92 million $4.1 million
Jul 28, 8 PM $0.184
-0.15%
$125.67 million $4.13 million