Perle Historical Data

PRL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.242
-1.26%
$165.16 million $4.4 million
Aug 1, 10 PM $0.245
+0.45%
$167.27 million $4.48 million
Aug 1, 9 PM $0.244
+0.28%
$166.47 million $4.64 million
Aug 1, 8 PM $0.243
-0.21%
$166 million $4.76 million
Aug 1, 7 PM $0.244
+0.12%
$166.35 million $4.85 million
Aug 1, 6 PM $0.244
+0.20%
$166.15 million $5.03 million
Aug 1, 5 PM $0.243
+0.48%
$165.83 million $5.1 million
Aug 1, 4 PM $0.242
-1.35%
$165.03 million $5.32 million
Aug 1, 3 PM $0.245
-0.23%
$167.28 million $5.37 million
Aug 1, 2 PM $0.246
+0.01%
$167.67 million $6.58 million
Aug 1, 1 PM $0.246
+0.12%
$167.65 million $6.65 million
Aug 1, 12 PM $0.246
+2.06%
$167.45 million $6.69 million
Aug 1, 11 AM $0.241
+2.34%
$164.07 million $6.58 million
Aug 1, 10 AM $0.235
-2.02%
$160.33 million $6.71 million
Aug 1, 9 AM $0.24
-0.33%
$163.63 million $7.14 million
Aug 1, 8 AM $0.241
-1.27%
$164.17 million $7.11 million
Aug 1, 7 AM $0.244
+2.56%
$166.29 million $7.22 million
Aug 1, 6 AM $0.238
-1.96%
$162.11 million $7.08 million
Aug 1, 5 AM $0.242
-2.24%
$165.35 million $7.37 million
Aug 1, 4 AM $0.248
-0.09%
$169.14 million $7.96 million
Aug 1, 3 AM $0.248
-1.07%
$169.3 million $7.96 million
Aug 1, 2 AM $0.251
+1.81%
$171.13 million $8 million
Aug 1, 1 AM $0.246
-0.73%
$168.09 million $7.94 million
Aug 1, 12 AM $0.248
+0.65%
$169.33 million $8.12 million
Jul 31, 11 PM $0.247
-1.65%
$168.24 million $8.4 million
Jul 31, 10 PM $0.251
-0.03%
$171.06 million $8.78 million
Jul 31, 9 PM $0.251
+1.94%
$171.12 million $8.87 million
Jul 31, 8 PM $0.246
-0.73%
$167.86 million $8.87 million
Jul 31, 7 PM $0.248
-2.06%
$169.09 million $9.07 million
Jul 31, 6 PM $0.253
+1.36%
$172.65 million $9.08 million
Jul 31, 5 PM $0.25
+2.50%
$170.34 million $8.96 million
Jul 31, 4 PM $0.244
+1.99%
$166.19 million $8.63 million
Jul 31, 3 PM $0.239
+1.48%
$162.95 million $8.48 million
Jul 31, 2 PM $0.235
-0.25%
$160.57 million $9.59 million
Jul 31, 1 PM $0.236
+2.30%
$160.98 million $9.59 million
Jul 31, 12 PM $0.231
-3.75%
$157.37 million $9.61 million
Jul 31, 11 AM $0.24
-0.04%
$163.51 million $9.75 million
Jul 31, 10 AM $0.24
+2.48%
$163.57 million $9.41 million
Jul 31, 9 AM $0.234
+0.09%
$159.6 million $8.67 million
Jul 31, 8 AM $0.234
-0.69%
$159.45 million $8.73 million
Jul 31, 7 AM $0.235
-0.99%
$160.55 million $9.04 million
Jul 31, 6 AM $0.238
+4.47%
$162.16 million $5.69 million
Jul 31, 5 AM $0.228
-5.27%
$155.23 million $9 million
Jul 31, 4 AM $0.24
+1.85%
$163.86 million $8.78 million
Jul 31, 3 AM $0.236
-0.60%
$160.88 million $8.79 million
Jul 31, 2 AM $0.237
+1.34%
$161.85 million $8.97 million
Jul 31, 1 AM $0.234
-0.97%
$159.72 million $9.14 million
Jul 31, 12 AM $0.236
-4.15%
$161.29 million $9.16 million
Jul 30, 11 PM $0.247
+1.96%
$168.26 million $9.07 million
Jul 30, 10 PM $0.242
-1.04%
$165.02 million $8.73 million