Perle Historical Data

PRL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.262
+1.24%
$178.43 million $7.24 million
Aug 3, 11 PM $0.258
-0.27%
$176.24 million $7.33 million
Aug 3, 10 PM $0.259
-0.78%
$176.71 million $7.29 million
Aug 3, 9 PM $0.261
-1.14%
$178.1 million $7.39 million
Aug 3, 8 PM $0.264
+1.17%
$180.16 million $7.58 million
Aug 3, 7 PM $0.261
-1.45%
$178.08 million $7.64 million
Aug 3, 6 PM $0.265
-0.06%
$180.7 million $7.76 million
Aug 3, 5 PM $0.265
+0.17%
$180.8 million $7.74 million
Aug 3, 4 PM $0.265
-0.56%
$180.48 million $7.7 million
Aug 3, 3 PM $0.266
+0.75%
$181.5 million $7.66 million
Aug 3, 2 PM $0.264
-0.07%
$180.11 million $8.45 million
Aug 3, 1 PM $0.264
-0.38%
$180.25 million $8.42 million
Aug 3, 12 PM $0.265
-0.34%
$180.94 million $8.32 million
Aug 3, 11 AM $0.266
+1.38%
$181.56 million $8.27 million
Aug 3, 10 AM $0.263
+2.62%
$179.09 million $9.02 million
Aug 3, 9 AM $0.256
-6.31%
$174.53 million $9.39 million
Aug 3, 8 AM $0.273
-0.40%
$186.28 million $9.21 million
Aug 3, 7 AM $0.274
+1.76%
$187.03 million $9.87 million
Aug 3, 6 AM $0.27
-0.99%
$183.81 million $10.61 million
Aug 3, 5 AM $0.272
+2.84%
$185.64 million $10.32 million
Aug 3, 4 AM $0.265
-0.98%
$180.51 million $10 million
Aug 3, 3 AM $0.267
+0.27%
$182.3 million $9.89 million
Aug 3, 2 AM $0.267
-0.94%
$181.8 million $9.94 million
Aug 3, 1 AM $0.269
+1.60%
$183.55 million $9.93 million
Aug 3, 12 AM $0.265
-0.52%
$180.67 million $9.52 million
Aug 2, 11 PM $0.266
+0.70%
$181.62 million $9.43 million
Aug 2, 10 PM $0.264
-0.46%
$180.37 million $9.26 million
Aug 2, 9 PM $0.266
+0.45%
$181.19 million $9.12 million
Aug 2, 8 PM $0.264
+1.01%
$180.39 million $8.93 million
Aug 2, 7 PM $0.262
+2.07%
$178.58 million $8.75 million
Aug 2, 6 PM $0.257
+2.39%
$174.96 million $8.52 million
Aug 2, 5 PM $0.251
-0.17%
$170.87 million $8.36 million
Aug 2, 4 PM $0.251
-0.03%
$171.16 million $8.41 million
Aug 2, 3 PM $0.251
-0.33%
$171.21 million $8.39 million
Aug 2, 2 PM $0.252
-0.28%
$171.78 million $9.18 million
Aug 2, 1 PM $0.253
+0.16%
$172.27 million $9.08 million
Aug 2, 12 PM $0.252
+0.83%
$171.99 million $8.97 million
Aug 2, 11 AM $0.25
-4.01%
$170.57 million $8.83 million
Aug 2, 10 AM $0.261
+2.14%
$177.71 million $7.61 million
Aug 2, 9 AM $0.255
+1.11%
$173.98 million $6.35 million
Aug 2, 8 AM $0.252
-3.54%
$172.07 million $6.21 million
Aug 2, 7 AM $0.262
+12.08%
$178.38 million $4.98 million
Aug 2, 6 AM $0.233
-0.17%
$159.16 million $3.97 million
Aug 2, 5 AM $0.234
+1.50%
$159.43 million $4.04 million
Aug 2, 4 AM $0.23
+0.87%
$157.07 million $4 million
Aug 2, 3 AM $0.228
-2.00%
$155.72 million $3.96 million
Aug 2, 2 AM $0.233
-1.51%
$158.9 million $3.91 million
Aug 2, 1 AM $0.237
-1.09%
$161.32 million $3.97 million
Aug 2, 12 AM $0.239
-1.25%
$163.1 million $4.13 million
Aug 1, 11 PM $0.242
-1.26%
$165.16 million $4.4 million