Perle Historical Data

PRL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.274
+0.17%
$186.61 million $3.5 million
Aug 6, 12 AM $0.273
+0.59%
$186.3 million $3.48 million
Aug 5, 11 PM $0.272
+0.85%
$185.2 million $3.41 million
Aug 5, 10 PM $0.269
+0.34%
$183.65 million $3.38 million
Aug 5, 9 PM $0.268
-0.23%
$183.02 million $3.36 million
Aug 5, 8 PM $0.269
-0.03%
$183.45 million $3.41 million
Aug 5, 7 PM $0.269
-0.80%
$183.51 million $3.4 million
Aug 5, 6 PM $0.271
+1.18%
$185 million $3.39 million
Aug 5, 5 PM $0.268
+0.82%
$182.84 million $3.45 million
Aug 5, 4 PM $0.266
+1.68%
$181.35 million $3.34 million
Aug 5, 3 PM $0.262
-0.40%
$178.36 million $3.45 million
Aug 5, 2 PM $0.263
-0.95%
$179.07 million $3.8 million
Aug 5, 1 PM $0.265
+2.04%
$180.81 million $3.95 million
Aug 5, 12 PM $0.26
+0.62%
$177.19 million $4.03 million
Aug 5, 11 AM $0.258
-0.98%
$176.09 million $4.13 million
Aug 5, 10 AM $0.261
-0.88%
$177.83 million $4.17 million
Aug 5, 9 AM $0.263
-0.10%
$179.41 million $4.24 million
Aug 5, 8 AM $0.263
-0.05%
$179.59 million $4.24 million
Aug 5, 7 AM $0.263
+1.73%
$179.68 million $4.23 million
Aug 5, 6 AM $0.259
+1.08%
$176.6 million $4.31 million
Aug 5, 5 AM $0.256
-0.77%
$174.71 million $4.26 million
Aug 5, 4 AM $0.258
-1.18%
$176.06 million $4.24 million
Aug 5, 3 AM $0.261
+0.87%
$178.16 million $4.31 million
Aug 5, 2 AM $0.259
+0.64%
$176.63 million $4.16 million
Aug 5, 1 AM $0.257
-0.41%
$175.5 million $4.19 million
Aug 5, 12 AM $0.258
+0.25%
$176.23 million $4.17 million
Aug 4, 11 PM $0.258
+0.04%
$175.79 million $4.09 million
Aug 4, 10 PM $0.258
+0.17%
$175.73 million $4.19 million
Aug 4, 9 PM $0.257
-0.83%
$175.44 million $4.17 million
Aug 4, 8 PM $0.259
-0.88%
$176.92 million $4.15 million
Aug 4, 7 PM $0.262
-0.11%
$178.48 million $4.14 million
Aug 4, 6 PM $0.262
-2.22%
$178.68 million $4.16 million
Aug 4, 5 PM $0.268
-0.42%
$182.74 million $4.13 million
Aug 4, 4 PM $0.269
+0.86%
$183.51 million $4.19 million
Aug 4, 3 PM $0.267
+3.99%
$181.95 million $4.1 million
Aug 4, 2 PM $0.257
+3.31%
$174.96 million $4.26 million
Aug 4, 1 PM $0.248
-3.20%
$169.35 million $4.09 million
Aug 4, 12 PM $0.257
-0.66%
$174.96 million $4.15 million
Aug 4, 11 AM $0.258
-1.33%
$176.13 million $4.28 million
Aug 4, 10 AM $0.262
-1.80%
$178.49 million $4.85 million
Aug 4, 9 AM $0.267
-0.24%
$181.77 million $5.35 million
Aug 4, 8 AM $0.267
+0.57%
$182.2 million $6.1 million
Aug 4, 7 AM $0.266
+1.99%
$181.17 million $6.22 million
Aug 4, 6 AM $0.26
+1.41%
$177.63 million $6.16 million
Aug 4, 5 AM $0.257
-0.13%
$175.17 million $6.45 million
Aug 4, 4 AM $0.257
+0.20%
$175.4 million $6.65 million
Aug 4, 3 AM $0.257
-1.58%
$175.05 million $6.81 million
Aug 4, 2 AM $0.261
-0.53%
$177.85 million $6.9 million
Aug 4, 1 AM $0.262
+0.21%
$178.79 million $6.97 million
Aug 4, 12 AM $0.262
+1.24%
$178.43 million $7.24 million