Perle Historical Data

PRL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.285
-0.54%
$43.74 million $3.82 million
Aug 8, 2 AM $0.286
-0.83%
$43.97 million $3.79 million
Aug 8, 1 AM $0.289
-0.32%
$44.34 million $3.83 million
Aug 8, 12 AM $0.29
+2.05%
$44.48 million $3.93 million
Aug 7, 11 PM $0.284
+0.08%
$43.59 million $3.86 million
Aug 7, 10 PM $0.284
-0.46%
$43.55 million $3.84 million
Aug 7, 9 PM $0.285
-0.19%
$43.76 million $3.86 million
Aug 7, 8 PM $0.286
+0.18%
$43.85 million $3.86 million
Aug 7, 7 PM $0.285
-0.77%
$43.77 million $3.92 million
Aug 7, 6 PM $0.287
+0.23%
$44.11 million $3.94 million
Aug 7, 5 PM $0.287
+0.39%
$44.01 million $3.96 million
Aug 7, 4 PM $0.286
-0.40%
$43.84 million $3.98 million
Aug 7, 3 PM $0.287
-0.59%
$44.01 million $3.93 million
Aug 7, 2 PM $0.288
-0.25%
$44.28 million $4.17 million
Aug 7, 1 PM $0.289
+0.77%
$44.39 million $4.12 million
Aug 7, 12 PM $0.287
+2.88%
$44.05 million $3.87 million
Aug 7, 11 AM $0.279
+0.88%
$42.82 million $3.8 million
Aug 7, 10 AM $0.276
-0.57%
$42.44 million $3.79 million
Aug 7, 9 AM $0.278
-0.77%
$42.68 million $3.79 million
Aug 7, 8 AM $0.28
+2.27%
$43.02 million $3.77 million
Aug 7, 7 AM $0.274
-2.78%
$42.06 million $3.58 million
Aug 7, 6 AM $0.282
+1.13%
$43.26 million $3.34 million
Aug 7, 5 AM $0.279
-0.27%
$42.78 million $3.36 million
Aug 7, 4 AM $0.279
-1.08%
$42.89 million $3.4 million
Aug 7, 3 AM $0.282
+0.40%
$43.36 million $3.37 million
Aug 7, 2 AM $0.281
+1.80%
$43.18 million $3.39 million
Aug 7, 1 AM $0.276
-1.97%
$42.42 million $3.36 million
Aug 7, 12 AM $0.282
+0.92%
$43.27 million $3.29 million
Aug 6, 11 PM $0.279
+0.46%
$42.88 million $3.36 million
Aug 6, 10 PM $0.278
-0.07%
$42.68 million $3.39 million
Aug 6, 9 PM $0.278
-0.04%
$42.71 million $3.4 million
Aug 6, 8 PM $0.278
-0.15%
$42.72 million $3.42 million
Aug 6, 7 PM $0.279
+0.25%
$42.79 million $3.4 million
Aug 6, 6 PM $0.278
+0.29%
$42.68 million $3.41 million
Aug 6, 5 PM $0.277
-0.99%
$42.56 million $3.43 million
Aug 6, 4 PM $0.28
+0.73%
$42.99 million $3.51 million
Aug 6, 3 PM $0.278
-0.20%
$42.67 million $3.47 million
Aug 6, 2 PM $0.278
-0.08%
$42.76 million $3.76 million
Aug 6, 1 PM $0.279
+0.57%
$42.79 million $3.8 million
Aug 6, 12 PM $0.277
+0.32%
$42.55 million $3.77 million
Aug 6, 11 AM $0.276
+1.85%
$42.41 million $3.59 million
Aug 6, 10 AM $0.271
+1.08%
$41.64 million $3.35 million
Aug 6, 9 AM $0.268
-0.69%
$41.2 million $3.38 million
Aug 6, 8 AM $0.27
-0.01%
$41.48 million $3.36 million
Aug 6, 7 AM $0.27
-0.34%
$184.29 million $3.34 million
Aug 6, 6 AM $0.271
+0.53%
$184.93 million $3.43 million
Aug 6, 5 AM $0.27
+0.31%
$183.94 million $3.45 million
Aug 6, 4 AM $0.269
+0.05%
$183.38 million $3.42 million
Aug 6, 3 AM $0.269
-1.50%
$183.29 million $3.41 million
Aug 6, 2 AM $0.273
-0.29%
$186.08 million $3.58 million