Perle Historical Data

PRL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.285
-1.14%
$43.85 million $5.9 million
Aug 10, 3 AM $0.289
+3.90%
$44.35 million $5.89 million
Aug 10, 2 AM $0.278
-0.01%
$42.69 million $5.66 million
Aug 10, 1 AM $0.278
-1.15%
$42.69 million $5.62 million
Aug 10, 12 AM $0.281
+1.88%
$43.19 million $5.62 million
Aug 9, 11 PM $0.276
-0.98%
$42.39 million $5.36 million
Aug 9, 10 PM $0.279
+0.23%
$42.81 million $5.26 million
Aug 9, 9 PM $0.278
-1.82%
$42.71 million $5.16 million
Aug 9, 8 PM $0.283
-0.37%
$43.48 million $5.03 million
Aug 9, 7 PM $0.284
-2.10%
$43.64 million $4.98 million
Aug 9, 6 PM $0.29
-1.92%
$44.58 million $4.93 million
Aug 9, 5 PM $0.296
+1.27%
$45.45 million $4.92 million
Aug 9, 4 PM $0.292
+0.04%
$44.88 million $4.6 million
Aug 9, 3 PM $0.292
-0.17%
$44.86 million $4.56 million
Aug 9, 2 PM $0.293
-2.32%
$44.94 million $4.67 million
Aug 9, 1 PM $0.3
+0.72%
$46.01 million $4.42 million
Aug 9, 12 PM $0.297
-0.36%
$45.68 million $4.42 million
Aug 9, 11 AM $0.299
-0.80%
$45.84 million $4.5 million
Aug 9, 10 AM $0.301
+0.13%
$46.21 million $4.58 million
Aug 9, 9 AM $0.301
+1.61%
$46.15 million $4.68 million
Aug 9, 8 AM $0.296
-2.60%
$45.42 million $4.88 million
Aug 9, 7 AM $0.304
+0.75%
$46.63 million $4.65 million
Aug 9, 6 AM $0.301
+0.15%
$46.29 million $4.13 million
Aug 9, 5 AM $0.301
+0.64%
$46.22 million $4.19 million
Aug 9, 4 AM $0.299
+0.01%
$45.92 million $4.1 million
Aug 9, 3 AM $0.299
-1.10%
$45.92 million $4.11 million
Aug 9, 2 AM $0.302
+0.00%
$46.43 million $4.13 million
Aug 9, 1 AM $0.302
+0.75%
$46.43 million $4.13 million
Aug 9, 12 AM $0.3
-0.26%
$46.09 million $4.1 million
Aug 8, 11 PM $0.301
+0.38%
$46.21 million $4.09 million
Aug 8, 10 PM $0.3
+0.15%
$46.03 million $4.11 million
Aug 8, 9 PM $0.299
-0.58%
$45.97 million $4.14 million
Aug 8, 8 PM $0.301
-1.19%
$46.22 million $4.14 million
Aug 8, 7 PM $0.305
+1.17%
$46.77 million $4.1 million
Aug 8, 6 PM $0.301
+0.38%
$46.23 million $4.05 million
Aug 8, 5 PM $0.3
+0.15%
$46.05 million $3.98 million
Aug 8, 4 PM $0.3
-0.08%
$45.98 million $3.89 million
Aug 8, 3 PM $0.3
+0.04%
$46.02 million $3.91 million
Aug 8, 2 PM $0.3
+0.22%
$46.01 million $4.06 million
Aug 8, 1 PM $0.299
-0.20%
$45.9 million $4.07 million
Aug 8, 12 PM $0.3
+0.38%
$45.99 million $4.28 million
Aug 8, 11 AM $0.298
+0.62%
$45.82 million $4.28 million
Aug 8, 10 AM $0.297
-1.09%
$45.53 million $4.32 million
Aug 8, 9 AM $0.3
+1.13%
$46.03 million $4.13 million
Aug 8, 8 AM $0.297
+0.70%
$45.52 million $3.85 million
Aug 8, 7 AM $0.294
+1.86%
$45.2 million $3.84 million
Aug 8, 6 AM $0.289
+0.13%
$44.37 million $4.01 million
Aug 8, 5 AM $0.289
-0.76%
$44.32 million $3.92 million
Aug 8, 4 AM $0.291
+2.10%
$44.66 million $3.86 million
Aug 8, 3 AM $0.285
-0.54%
$43.74 million $3.82 million