Perle Historical Data

PRL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.328
+0.55%
$50.39 million $3.93 million
Aug 12, 4 AM $0.326
-2.16%
$50.11 million $3.89 million
Aug 12, 3 AM $0.333
+0.62%
$51.21 million $3.87 million
Aug 12, 2 AM $0.331
-1.00%
$50.9 million $4.18 million
Aug 12, 1 AM $0.334
+0.84%
$51.41 million $4.41 million
Aug 12, 12 AM $0.332
+0.37%
$50.98 million $4.45 million
Aug 11, 11 PM $0.33
+0.20%
$50.79 million $4.48 million
Aug 11, 10 PM $0.33
+0.50%
$50.7 million $4.4 million
Aug 11, 9 PM $0.328
+0.31%
$50.45 million $4.49 million
Aug 11, 8 PM $0.327
+2.25%
$50.27 million $4.36 million
Aug 11, 7 PM $0.32
+1.06%
$49.17 million $4.28 million
Aug 11, 6 PM $0.317
-0.12%
$48.65 million $4.3 million
Aug 11, 5 PM $0.317
+0.44%
$48.71 million $4.33 million
Aug 11, 4 PM $0.316
+0.21%
$48.49 million $4.34 million
Aug 11, 3 PM $0.315
+0.29%
$48.39 million $4.39 million
Aug 11, 2 PM $0.314
+0.48%
$48.25 million $4.98 million
Aug 11, 1 PM $0.312
-0.29%
$48.02 million $5 million
Aug 11, 12 PM $0.313
+0.48%
$48.16 million $5.11 million
Aug 11, 11 AM $0.312
+0.00%
$47.93 million $5.27 million
Aug 11, 10 AM $0.312
+0.58%
$47.93 million $5.38 million
Aug 11, 9 AM $0.31
-1.46%
$47.66 million $5.45 million
Aug 11, 8 AM $0.315
-1.13%
$48.36 million $6.14 million
Aug 11, 7 AM $0.318
-0.57%
$48.91 million $6.42 million
Aug 11, 6 AM $0.32
-0.14%
$49.19 million $6.55 million
Aug 11, 5 AM $0.321
+1.41%
$49.26 million $6.59 million
Aug 11, 4 AM $0.316
-0.46%
$48.58 million $6.56 million
Aug 11, 3 AM $0.318
-1.47%
$48.8 million $6.5 million
Aug 11, 2 AM $0.322
+3.48%
$49.53 million $6.28 million
Aug 11, 1 AM $0.311
+2.42%
$47.86 million $5.83 million
Aug 11, 12 AM $0.304
-0.23%
$46.73 million $5.65 million
Aug 10, 11 PM $0.305
+0.68%
$46.84 million $5.8 million
Aug 10, 10 PM $0.303
+0.13%
$46.52 million $5.78 million
Aug 10, 9 PM $0.302
+0.73%
$46.47 million $5.59 million
Aug 10, 8 PM $0.3
+0.61%
$46.11 million $5.63 million
Aug 10, 7 PM $0.298
+0.78%
$45.83 million $5.65 million
Aug 10, 6 PM $0.296
-0.24%
$45.48 million $5.67 million
Aug 10, 5 PM $0.297
+0.16%
$45.58 million $5.69 million
Aug 10, 4 PM $0.296
-0.63%
$45.51 million $6.01 million
Aug 10, 3 PM $0.298
+0.17%
$45.8 million $6.04 million
Aug 10, 2 PM $0.298
+2.26%
$45.72 million $6.45 million
Aug 10, 1 PM $0.291
-0.43%
$44.71 million $6.63 million
Aug 10, 12 PM $0.292
-1.75%
$44.9 million $6.55 million
Aug 10, 11 AM $0.297
-1.92%
$45.7 million $6.46 million
Aug 10, 10 AM $0.303
+0.68%
$46.61 million $6.43 million
Aug 10, 9 AM $0.301
-0.76%
$46.29 million $6.42 million
Aug 10, 8 AM $0.304
+2.55%
$46.65 million $5.76 million
Aug 10, 7 AM $0.296
-0.10%
$45.49 million $5.74 million
Aug 10, 6 AM $0.296
+2.86%
$45.53 million $6.14 million
Aug 10, 5 AM $0.288
+0.95%
$44.26 million $5.9 million
Aug 10, 4 AM $0.285
-1.14%
$43.85 million $5.9 million