Perle Historical Data

PRL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.302
+0.38%
$45.76 million $4.26 million
Aug 14, 6 AM $0.3
+0.56%
$45.58 million $4.07 million
Aug 14, 5 AM $0.299
-0.71%
$45.33 million $3.94 million
Aug 14, 4 AM $0.301
+1.15%
$45.66 million $3.81 million
Aug 14, 3 AM $0.297
+0.17%
$45.14 million $3.74 million
Aug 14, 2 AM $0.297
+0.73%
$45.06 million $3.71 million
Aug 14, 1 AM $0.295
-2.78%
$44.74 million $3.42 million
Aug 14, 12 AM $0.303
+0.90%
$46.02 million $3.29 million
Aug 13, 11 PM $0.301
-0.37%
$45.61 million $3.31 million
Aug 13, 10 PM $0.302
+0.40%
$45.78 million $3.52 million
Aug 13, 9 PM $0.3
+0.57%
$45.59 million $3.51 million
Aug 13, 8 PM $0.299
-0.96%
$45.63 million $3.45 million
Aug 13, 7 PM $0.302
+0.15%
$46.07 million $3.36 million
Aug 13, 6 PM $0.301
-1.06%
$46.01 million $3.31 million
Aug 13, 5 PM $0.304
-0.76%
$46.5 million $3.27 million
Aug 13, 4 PM $0.307
-0.03%
$46.85 million $3.21 million
Aug 13, 3 PM $0.307
-1.85%
$46.87 million $2.98 million
Aug 13, 2 PM $0.313
+1.04%
$47.75 million $2.98 million
Aug 13, 1 PM $0.309
-0.72%
$47.26 million $2.76 million
Aug 13, 12 PM $0.312
-0.44%
$47.61 million $2.78 million
Aug 13, 11 AM $0.313
+1.60%
$47.82 million $2.8 million
Aug 13, 10 AM $0.308
-0.79%
$47.06 million $2.72 million
Aug 13, 9 AM $0.311
-1.62%
$47.44 million $2.6 million
Aug 13, 8 AM $0.316
-0.18%
$48.22 million $2.51 million
Aug 13, 7 AM $0.316
+0.05%
$48.31 million $2.53 million
Aug 13, 6 AM $0.316
+0.29%
$48.28 million $2.57 million
Aug 13, 5 AM $0.315
-0.11%
$48.15 million $2.7 million
Aug 13, 4 AM $0.316
-0.71%
$48.2 million $2.74 million
Aug 13, 3 AM $0.318
-0.42%
$48.54 million $2.87 million
Aug 13, 2 AM $0.319
-0.68%
$48.75 million $2.88 million
Aug 13, 1 AM $0.321
-0.40%
$49.09 million $2.96 million
Aug 13, 12 AM $0.323
-0.44%
$49.28 million $2.99 million
Aug 12, 11 PM $0.324
-0.57%
$49.5 million $3.01 million
Aug 12, 10 PM $0.326
-0.85%
$49.78 million $2.88 million
Aug 12, 9 PM $0.329
+0.02%
$50.21 million $3.03 million
Aug 12, 8 PM $0.329
+0.11%
$50.53 million $3.22 million
Aug 12, 7 PM $0.328
+0.70%
$50.47 million $3.31 million
Aug 12, 6 PM $0.326
+0.08%
$50.12 million $3.3 million
Aug 12, 5 PM $0.326
-0.19%
$50.08 million $3.33 million
Aug 12, 4 PM $0.326
-0.07%
$50.17 million $3.39 million
Aug 12, 3 PM $0.327
+0.23%
$50.21 million $3.39 million
Aug 12, 2 PM $0.326
-0.67%
$50.1 million $3.89 million
Aug 12, 1 PM $0.328
-0.22%
$50.43 million $3.89 million
Aug 12, 12 PM $0.329
+0.32%
$50.54 million $3.91 million
Aug 12, 11 AM $0.328
+0.32%
$50.39 million $3.9 million
Aug 12, 10 AM $0.327
-0.53%
$50.22 million $3.91 million
Aug 12, 9 AM $0.328
+0.78%
$50.49 million $3.91 million
Aug 12, 8 AM $0.326
-0.75%
$50.1 million $3.92 million
Aug 12, 7 AM $0.328
-0.51%
$50.47 million $3.99 million
Aug 12, 6 AM $0.33
+0.68%
$50.73 million $3.99 million