Perle Historical Data

PRL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.179
-22.65%
$26.04 million $20.04 million
Aug 17 $0.229
-42.32%
$34.56 million $135.33 million
Aug 10 $0.355
+28.83%
$60.25 million $48.73 million
Aug 3 $0.276
+3.60%
$42.39 million $33.25 million
Jul 27 $0.266
+38.93%
$181.66 million $61.37 million
Jul 20 $0.193
+12.04%
$134.5 million $37.67 million
Jul 13 $0.172
+1.03%
$117.63 million $11.99 million
Jul 6 $0.169
-1.87%
$116.45 million $8.99 million
Jun 29 $0.172
+12.00%
$117.58 million $7.39 million
Jun 22 $0.151
+5.93%
$104.98 million $13.44 million
Jun 15 $0.145
-24.01%
$97.32 million $12.19 million
Jun 8 $0.197
+10.81%
$129.78 million $7.79 million
Jun 1 $0.175
-13.80%
$121.16 million $11.88 million
May 25 $0.202
+11.72%
$138.42 million $18.42 million
May 18 $0.192
-3.86%
$123.07 million $9.25 million
May 11 $0.204
-25.12%
$135.98 million $15.31 million
May 4 $0.289
+14.17%
$185.49 million $65.46 million
Apr 27 $0.263
+19.37%
$172.88 million $13.42 million
Apr 20 $0.208
+9.40%
$150.31 million $46.77 million
Apr 13 $0.18
-2.74%
$129.49 million $85.11 million
Apr 6 $0.173
-10.24%
$126.27 million $57.17 million
Mar 30 $0.165
-12.08%
$131.67 million $149.27 million
Mar 23 $0.175
-11.31%
$128.24 million $48.63 million
Download