MemePad Historical Data

MEPAD Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.141
-12.73%
$ 8.56 million $ 399,415
May 28, 2021 $ 0.162
-17.58%
$ 9.78 million $ 449,377
May 27, 2021 $ 0.196
-16.47%
$ 11.84 million $ 454,765
May 26, 2021 $ 0.235
+1.11%
$ 14.14 million $ 467,012
May 25, 2021 $ 0.232
+57.81%
$ 13.93 million $ 566,401
May 24, 2021 $ 0.147
-11.53%
$ 8.8 million $ 526,164
May 23, 2021 $ 0.166
-28.55%
$ 9.92 million $ 692,675
May 22, 2021 $ 0.233
-18.72%
$ 13.83 million $ 421,101
May 21, 2021 $ 0.286
-13.71%
$ -- $ 542,185
Download