Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MemePad Historical Data

MEPAD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $0.0239
-4.33%
$1.72 million $33,622
Dec 27, 2021 $0.025
-1.19%
$1.8 million $21,787
Dec 26, 2021 $0.0248
-4.95%
$1.78 million $22,865
Dec 25, 2021 $0.0264
+3.60%
$1.9 million $40,274
Dec 24, 2021 $0.0253
-4.23%
$1.82 million $41,836
Dec 23, 2021 $0.0268
+15.77%
$1.93 million $69,166
Dec 22, 2021 $0.0244
-1.91%
$1.76 million $78,025
Dec 21, 2021 $0.0249
-1.30%
$1.79 million $102,692
Dec 20, 2021 $0.0252
-4.43%
$1.81 million $92,790
Dec 19, 2021 $0.0267
+1.53%
$1.92 million $83,625
Dec 18, 2021 $0.0262
-0.65%
$1.89 million $52,366
Dec 17, 2021 $0.0265
-10.00%
$1.9 million $92,358
Dec 16, 2021 $0.0295
-2.93%
$2.12 million $59,786
Dec 15, 2021 $0.0305
+0.20%
$2.19 million $79,216
Dec 14, 2021 $0.0302
-6.04%
$2.17 million $69,763
Dec 13, 2021 $0.0321
-12.33%
$2.31 million $83,921
Dec 12, 2021 $0.0368
-12.96%
$2.65 million $84,205
Dec 11, 2021 $0.0422
+17.42%
$3.04 million $80,513
Dec 10, 2021 $0.036
-10.30%
$2.59 million $101,747
Dec 9, 2021 $0.0408
-10.46%
$2.94 million $142,416
Dec 8, 2021 $0.0453
+20.51%
$3.26 million $169,927
Dec 7, 2021 $0.0376
-7.86%
$2.71 million $156,704
Dec 6, 2021 $0.0415
+4.51%
$2.99 million $146,397
Dec 5, 2021 $0.0406
-13.28%
$2.92 million $203,130
Dec 4, 2021 $0.0462
-7.83%
$3.32 million $181,931
Dec 3, 2021 $0.0507
-18.43%
$3.65 million $434,645
Dec 2, 2021 $0.0629
-22.07%
$4.53 million $545,275
Dec 1, 2021 $0.0807
-6.13%
$5.81 million $356,051
Nov 30, 2021 $0.0863
-9.84%
$6.21 million $355,207
Nov 29, 2021 $0.0931
+4.18%
$6.7 million $319,622
Nov 28, 2021 $0.0881
-3.00%
$6.34 million $308,460
Nov 27, 2021 $0.0913
-14.68%
$6.57 million $664,944
Nov 26, 2021 $0.106
-11.87%
$7.66 million $387,062
Nov 25, 2021 $0.12
-1.87%
$8.63 million $443,906
Nov 24, 2021 $0.122
+4.94%
$8.81 million $424,888
Nov 23, 2021 $0.115
-3.15%
$8.24 million $438,631
Nov 22, 2021 $0.116
+3.53%
$8.38 million $565,316
Nov 21, 2021 $0.113
-10.58%
$8.1 million $347,568
Nov 20, 2021 $0.127
-8.02%
$9.11 million $494,973
Nov 19, 2021 $0.14
-7.05%
$10.05 million $527,680
Nov 18, 2021 $0.149
-18.54%
$10.69 million $678,088
Nov 17, 2021 $0.183
+19.68%
$13.13 million $615,654
Nov 16, 2021 $0.15
-5.58%
$10.78 million $491,140
Nov 15, 2021 $0.16
+12.17%
$11.54 million $883,037
Nov 14, 2021 $0.148
+38.17%
$10.64 million $807,086
Nov 13, 2021 $0.106
+23.51%
$7.66 million $499,813
Nov 12, 2021 $0.0864
+8.12%
$6.22 million $326,928
Nov 11, 2021 $0.0794
-9.05%
$5.71 million $363,334
Nov 10, 2021 $0.0879
+22.69%
$6.33 million $485,159
Nov 9, 2021 $0.0731
+2.13%
$5.26 million $282,509