Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.0136
-22.88%
$942,362 $530,295
Jul 15, 2021 $0.0176
-8.32%
$1.22 million $626,525
Jul 14, 2021 $0.0192
-2.26%
$1.32 million $525,064
Jul 13, 2021 $0.0196
-6.84%
$1.35 million $442,325
Jul 12, 2021 $0.0211
+14.64%
$1.45 million $461,942
Jul 11, 2021 $0.0184
+15.85%
$1.26 million $616,092
Jul 10, 2021 $0.0159
-19.32%
$1.05 million $594,398
Jul 9, 2021 $0.0197
+7.01%
$1.3 million $360,186
Jul 8, 2021 $0.0184
-18.44%
$1.22 million $10,237
Jul 7, 2021 $0.0226
-31.58%
$1.49 million $25,661
Jul 6, 2021 $0.033
-11.77%
$2.18 million $270,839
Jul 5, 2021 $0.0374
+5.01%
$2.47 million $533,669
Jul 4, 2021 $0.0356
+0.24%
$2.35 million $441,067
Jul 3, 2021 $0.0355
+12.65%
$2.35 million $477,154
Jul 2, 2021 $0.0315
-6.35%
$2.09 million $480,724
Jul 1, 2021 $0.0337
-6.61%
$2.23 million $457,979
Jun 30, 2021 $0.0361
+0.15%
$2.39 million $458,848
Jun 29, 2021 $0.036
+0.55%
$2.38 million $443,466
Jun 28, 2021 $0.0358
+0.28%
$2.36 million $455,413
Jun 27, 2021 $0.0357
-1.49%
$2.35 million $446,937
Jun 26, 2021 $0.0362
+0.98%
$2.37 million $459,657
Jun 25, 2021 $0.0358
-5.30%
$2.35 million $477,723
Jun 24, 2021 $0.0378
+7.24%
$2.47 million $476,126
Jun 23, 2021 $0.0353
+15.19%
$2.3 million $470,786
Jun 22, 2021 $0.0306
-28.88%
$1.99 million $532,658
Jun 21, 2021 $0.043
-31.11%
$2.78 million $474,847
Jun 20, 2021 $0.0624
-3.35%
$4.03 million $459,468
Jun 19, 2021 $0.0646
+0.53%
$4.16 million $450,933
Jun 18, 2021 $0.0642
-1.89%
$4.12 million $460,515
Jun 17, 2021 $0.0655
+4.47%
$4.19 million $487,803
Jun 16, 2021 $0.0626
-20.24%
$4 million $453,169
Jun 15, 2021 $0.0786
-2.66%
$5 million $497,114
Jun 14, 2021 $0.0807
-3.56%
$5.12 million $489,275
Jun 13, 2021 $0.0836
-6.63%
$5.29 million $484,059
Jun 12, 2021 $0.0895
-4.47%
$5.65 million $498,305
Jun 11, 2021 $0.0937
-7.50%
$5.9 million $482,537
Jun 10, 2021 $0.101
+1.69%
$6.37 million $526,520
Jun 9, 2021 $0.0998
+13.90%
$6.25 million $521,326
Jun 8, 2021 $0.0876
+12.42%
$5.47 million $517,607
Jun 7, 2021 $0.0779
-17.45%
$4.85 million $451,986
Jun 6, 2021 $0.0943
-2.35%
$5.85 million $480,138
Jun 5, 2021 $0.0966
-0.14%
$5.98 million $481,242
Jun 4, 2021 $0.0968
-7.55%
$5.98 million $513,873
Jun 3, 2021 $0.105
-4.36%
$6.44 million $555,833
Jun 2, 2021 $0.11
+7.20%
$6.72 million $445,830
Jun 1, 2021 $0.102
-13.57%
$6.25 million $456,690
May 30, 2021 $0.173
+22.53%
$10.52 million $483,923
May 29, 2021 $0.141
-12.73%
$8.56 million $399,415
May 28, 2021 $0.162
-17.58%
$9.78 million $449,377
May 27, 2021 $0.196
-16.47%
$11.84 million $454,765