MemePad Historical Data

MEPAD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.0794
-9.05%
$ 5.71 million $ 363,334
Nov 10, 2021 $ 0.0879
+22.69%
$ 6.33 million $ 485,159
Nov 9, 2021 $ 0.0731
+2.13%
$ 5.26 million $ 282,509
Nov 8, 2021 $ 0.0723
+2.84%
$ 5.2 million $ 286,555
Nov 7, 2021 $ 0.069
-24.23%
$ 4.97 million $ 318,749
Nov 6, 2021 $ 0.09
+45.09%
$ 6.48 million $ 479,260
Sep 9, 2021 $ 0.012
+0.00%
$ 863,515 $ 287,088
Sep 8, 2021 $ 0.0119
-0.83%
$ 856,319 $ 287,818
Sep 7, 2021 $ 0.012
-11.76%
$ 863,515 $ 316,782
Sep 6, 2021 $ 0.0136
+4.62%
$ 978,651 $ 305,509
Sep 5, 2021 $ 0.0131
-2.24%
$ 942,671 $ 286,864
Sep 4, 2021 $ 0.0133
-4.32%
$ 957,063 $ 281,751
Sep 3, 2021 $ 0.0137
+3.79%
$ 985,847 $ 323,096
Sep 2, 2021 $ 0.0132
+0.76%
$ 949,867 $ 137,621
Sep 1, 2021 $ 0.0132
+4.76%
$ 949,867 $ 242,968
Aug 31, 2021 $ 0.0125
+1.63%
$ 899,495 $ 296,128
Aug 30, 2021 $ 0.0124
+0.81%
$ 892,299 $ 300,369
Aug 29, 2021 $ 0.0125
-6.02%
$ 899,495 $ 287,452
Aug 28, 2021 $ 0.0133
-4.32%
$ 957,063 $ 282,022
Aug 27, 2021 $ 0.0134
+1.52%
$ 964,259 $ 294,915
Aug 26, 2021 $ 0.0133
-4.32%
$ 957,063 $ 276,498
Aug 25, 2021 $ 0.0138
-2.82%
$ 993,043 $ 289,362
Aug 24, 2021 $ 0.0147
-10.91%
$ 1.06 million $ 298,118
Aug 23, 2021 $ 0.0166
+24.81%
$ 1.19 million $ 370,667
Aug 22, 2021 $ 0.0133
+9.02%
$ 957,063 $ 366,089
Aug 21, 2021 $ 0.0122
+0.83%
$ 877,907 $ 274,423
Aug 20, 2021 $ 0.0121
-2.42%
$ 870,711 $ 287,412
Aug 19, 2021 $ 0.0124
+0.00%
$ 892,299 $ 286,250
Aug 18, 2021 $ 0.0123
-8.89%
$ 885,103 $ 261,720
Aug 17, 2021 $ 0.0134
+0.00%
$ 964,259 $ 276,187
Aug 16, 2021 $ 0.0135
+8.87%
$ 971,455 $ 287,685
Aug 15, 2021 $ 0.0124
-4.62%
$ 892,299 $ 269,855
Aug 14, 2021 $ 0.013
-8.45%
$ 935,475 $ 267,694
Aug 13, 2021 $ 0.0142
+0.00%
$ 1.02 million $ 296,359
Aug 12, 2021 $ 0.0141
-10.19%
$ 1.01 million $ 289,387
Aug 11, 2021 $ 0.0156
+3.31%
$ 1.12 million $ 296,566
Aug 10, 2021 $ 0.0148
-0.67%
$ 1.07 million $ 298,810
Aug 8, 2021 $ 0.015
-5.06%
$ 1.08 million $ 271,969
Aug 7, 2021 $ 0.0159
-5.36%
$ 1.14 million $ 316,213
Aug 6, 2021 $ 0.017
-2.30%
$ 1.22 million $ 293,065
Aug 5, 2021 $ 0.0174
-4.92%
$ 1.25 million $ 309,222
Jul 28, 2021 $ 0.0113
+1.22%
$ 806,350 $ 578,486
Jul 26, 2021 $ 0.0113
-4.05%
$ 796,982 $ 606,232
Jul 25, 2021 $ 0.0117
+2.71%
$ 828,327 $ 630,438
Jul 24, 2021 $ 0.0114
+2.62%
$ 804,471 $ 576,073
Jul 23, 2021 $ 0.0111
+0.17%
$ 781,877 $ 582,063
Jul 22, 2021 $ 0.0111
-6.65%
$ 776,994 $ 595,458
Jul 21, 2021 $ 0.0119
+8.02%
$ 832,518 $ 606,072
Jul 20, 2021 $ 0.011
-7.40%
$ 769,218 $ 576,843
Jul 19, 2021 $ 0.0119
-12.54%
$ 828,871 $ 585,495