Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $0.0117
-3.70%
$839,026 $71,890
Feb 15, 2022 $0.0121
+6.27%
$871,274 $15,441
Feb 14, 2022 $0.0114
-5.01%
$819,907 $19,565
Feb 13, 2022 $0.012
+0.64%
$863,133 $11,389
Feb 12, 2022 $0.0119
+2.65%
$857,653 $15,203
Feb 11, 2022 $0.0116
-10.82%
$835,541 $23,566
Feb 10, 2022 $0.013
-5.73%
$936,914 $25,614
Feb 9, 2022 $0.0138
+2.27%
$993,904 $9,185
Feb 8, 2022 $0.0135
-8.08%
$971,872 $14,614
Feb 7, 2022 $0.0147
+8.05%
$1.06 million $49,996
Feb 6, 2022 $0.0136
+2.51%
$978,219 $10,341
Feb 5, 2022 $0.0133
+0.95%
$953,681 $11,803
Feb 4, 2022 $0.0131
+6.43%
$944,902 $11,765
Feb 3, 2022 $0.0124
+1.16%
$888,917 $15,490
Feb 2, 2022 $0.0122
-5.04%
$875,536 $71,659
Feb 1, 2022 $0.0128
+2.05%
$922,443 $36,452
Jan 31, 2022 $0.0126
-5.93%
$904,766 $150,139
Jan 30, 2022 $0.0134
-1.44%
$962,954 $94,625
Jan 29, 2022 $0.0136
-5.99%
$977,730 $67,406
Jan 28, 2022 $0.0145
+4.45%
$1.04 million $134,768
Jan 27, 2022 $0.0139
+2.78%
$997,466 $149,488
Jan 26, 2022 $0.0135
-0.18%
$972,940 $369,060
Jan 25, 2022 $0.0136
-3.92%
$979,011 $30,261
Jan 24, 2022 $0.0142
-9.96%
$1.02 million $39,187
Jan 23, 2022 $0.0157
+12.00%
$1.13 million $21,922
Jan 22, 2022 $0.014
-5.21%
$1.01 million $40,206
Jan 21, 2022 $0.0148
-22.13%
$1.06 million $507,269
Jan 20, 2022 $0.0192
+3.29%
$1.38 million $95,953
Jan 19, 2022 $0.0186
-7.59%
$1.34 million $300,199
Jan 18, 2022 $0.0202
+12.40%
$1.45 million $38,464
Jan 17, 2022 $0.018
-8.86%
$1.29 million $50,114
Jan 16, 2022 $0.0198
-19.97%
$1.42 million $123,515
Jan 15, 2022 $0.0247
+13.08%
$1.78 million $78,697
Jan 14, 2022 $0.0219
+19.01%
$1.57 million $150,613
Jan 13, 2022 $0.0184
+5.45%
$1.32 million $353,500
Jan 12, 2022 $0.0174
+8.72%
$1.25 million $481,936
Jan 11, 2022 $0.016
+9.65%
$1.15 million $38,759
Jan 10, 2022 $0.0146
-14.79%
$1.05 million $51,420
Jan 9, 2022 $0.0171
+13.82%
$1.23 million $249,239
Jan 8, 2022 $0.0151
-6.68%
$1.09 million $18,335
Jan 7, 2022 $0.0162
-7.18%
$1.17 million $167,862
Jan 6, 2022 $0.0175
+17.60%
$1.26 million $50,720
Jan 5, 2022 $0.0149
-15.54%
$1.07 million $451,519
Jan 4, 2022 $0.0178
-14.61%
$1.28 million $32,705
Jan 3, 2022 $0.0207
-6.50%
$1.49 million $27,184
Jan 2, 2022 $0.0222
+5.80%
$1.59 million $396,332
Jan 1, 2022 $0.021
-2.85%
$1.51 million $41,776
Dec 31, 2021 $0.0217
-15.88%
$1.56 million $63,128
Dec 30, 2021 $0.0257
+13.98%
$1.85 million $43,565
Dec 29, 2021 $0.0226
-5.64%
$1.62 million $326,489