Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MemePad Historical Data

MEPAD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.00144
+0.26%
$103,269 $12,053
Dec 12, 2022 $0.00143
-5.28%
$103,160 $11,603
Dec 11, 2022 $0.00152
+0.71%
$109,157 $6,633
Dec 10, 2022 $0.0015
-6.08%
$107,805 $4,195
Dec 9, 2022 $0.0016
+3.53%
$114,804 $3,994
Dec 8, 2022 $0.00154
+3.06%
$110,598 $12,058
Dec 7, 2022 $0.00149
-3.37%
$107,244 $11,457
Dec 6, 2022 $0.00154
-0.99%
$110,977 $7,456
Dec 5, 2022 $0.00156
-1.18%
$112,411 $6,867
Dec 4, 2022 $0.00158
-0.16%
$113,761 $3,520
Dec 3, 2022 $0.00159
+0.49%
$114,311 $6,933
Dec 2, 2022 $0.00158
-1.54%
$113,462 $4,418
Dec 1, 2022 $0.0016
-2.42%
$115,292 $3,652
Nov 30, 2022 $0.00164
+0.29%
$117,913 $6,142
Nov 29, 2022 $0.00163
-1.56%
$117,448 $7,820
Nov 28, 2022 $0.00166
-3.81%
$119,122 $11,574
Nov 27, 2022 $0.00172
-0.14%
$123,982 $8,467
Nov 26, 2022 $0.00173
+3.30%
$124,396 $9,604
Nov 25, 2022 $0.00168
-0.09%
$120,620 $11,410
Nov 24, 2022 $0.00168
+1.87%
$120,610 $9,399
Nov 23, 2022 $0.00165
+11.45%
$118,387 $23,792
Nov 22, 2022 $0.00148
+2.23%
$106,344 $20,717
Nov 21, 2022 $0.00144
-6.31%
$103,824 $28,981
Nov 20, 2022 $0.00154
-2.68%
$110,805 $20,576
Nov 19, 2022 $0.00158
-0.02%
$113,887 $23,010
Nov 18, 2022 $0.00158
+0.32%
$113,908 $29,119
Nov 17, 2022 $0.00158
-3.80%
$113,513 $16,866
Nov 16, 2022 $0.00164
-1.48%
$117,667 $16,711
Nov 15, 2022 $0.00166
-0.96%
$119,422 $39,072
Nov 14, 2022 $0.00168
-3.36%
$120,575 $29,643
Nov 13, 2022 $0.00173
-0.42%
$124,736 $35,476
Nov 12, 2022 $0.00174
-1.24%
$125,399 $6,309
Nov 11, 2022 $0.00176
-5.60%
$126,606 $7,459
Nov 10, 2022 $0.00186
+15.46%
$134,136 $19,575
Nov 9, 2022 $0.00161
-18.58%
$116,178 $32,839
Nov 8, 2022 $0.002
-7.05%
$143,698 $25,366
Nov 7, 2022 $0.00215
-4.11%
$154,409 $19,927
Nov 6, 2022 $0.00224
-0.67%
$161,024 $12,526
Nov 5, 2022 $0.00225
-4.47%
$162,112 $14,829
Nov 4, 2022 $0.00236
+5.95%
$169,484 $17,216
Nov 3, 2022 $0.00222
-0.03%
$159,963 $31,753
Nov 2, 2022 $0.00222
+9.03%
$160,010 $45,276
Nov 1, 2022 $0.00204
-0.51%
$146,750 $16,085
Oct 31, 2022 $0.00205
+4.59%
$147,666 $8,105
Oct 30, 2022 $0.00196
+2.10%
$141,133 $21,312
Oct 29, 2022 $0.00192
+2.36%
$138,152 $11,237
Oct 28, 2022 $0.00188
+2.69%
$134,988 $8,489
Oct 27, 2022 $0.00183
-1.44%
$131,435 $34,900
Oct 26, 2022 $0.00186
-2.27%
$133,761 $10,607
Oct 25, 2022 $0.0019
+6.00%
$136,871 $23,088